Openlane Inc (KAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAR | GTX | DAN | ||
| Company | Openlane Inc | Garrett Motion Inc | Dana Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 17.36 | 9.33 | 12.40 | ||
| High | 17.47 | 9.99 | 12.40 | ||
| Low | 17.23 | 8.78 | 11.99 | ||
| Last | 17.38 | 9.88 | 12.24 | ||
| Change | -0.12 | +0.03 | -0.26 | ||
| % Change | -0.69% | +0.30% | -2.08% | ||
| Volume | 621,500 | 3,989,400 | 966,300 | ||
| 20-Day Average Volume | 839,570 | 1,027,110 | 1,249,315 | ||
| Previous Close | 17.50 | 9.85 | 12.50 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.26 | 9.68 | 12.35 | ||
| 20-Day Raw Stochastic | 63.11% | 84.56% | 44.81% | ||
| 20-Day Relative Strength | 60.72% | 56.51% | 47.53% | ||
| Weighted Alpha | +30.46 | +26.67 | -19.65 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 04/18/24 | +6.70% since 04/18/24 | +1.92% since 04/18/24 | ||
| Low | 16.83 on 04/19/24 | 8.78 on 04/25/24 | 11.90 on 04/19/24 | ||
| High | 17.68 on 04/24/24 | 9.99 on 04/25/24 | 12.54 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +3.51% since 03/25/24 | +1.65% since 03/25/24 | -1.13% since 03/25/24 | ||
| Low | 16.83 on 04/19/24 | 8.78 on 04/25/24 | 11.64 on 04/16/24 | ||
| High | 17.70 on 04/11/24 | 10.09 on 03/27/24 | 12.98 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +20.28% since 01/25/24 | +13.82% since 01/25/24 | -10.00% since 01/25/24 | ||
| Low | 12.86 on 02/21/24 | 8.06 on 02/06/24 | 11.42 on 03/14/24 | ||
| High | 17.70 on 04/11/24 | 10.16 on 03/25/24 | 14.09 on 01/31/24 | ||
| 6-Month | |||||
| %Chg | +28.93% since 10/25/23 | +38.09% since 10/25/23 | -2.93% since 10/25/23 | ||
| Low | 12.86 on 02/21/24 | 6.93 on 10/26/23 | 11.10 on 11/01/23 | ||
| High | 17.70 on 04/11/24 | 10.16 on 03/25/24 | 15.07 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,890,805 | 2,238,038 | 1,811,875 | ||
| Shares Outstanding, K | 108,046 | 227,212 | 144,950 | ||
| Annual Sales | 1,645,100,000 | 3,886,000,000 | 10,555,000,000 | ||
| Annual Net Income | -154,100,000 | 261,000,000 | 38,000,000 | ||
| Last Quarter Sales | 391,300,000 | 945,000,000 | 2,494,000,000 | ||
| Last Quarter Net Income | 14,300,000 | 52,000,000 | -39,000,000 | ||
| 60-Month Beta | 1.45 | 1.31 | 2.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 02/20/24 | 0.22 on 02/15/24 | -0.08 on 02/20/24 | ||
| Latest Earnings Date | 05/01/24 | 04/25/24 | 04/30/24 | ||
| Most Recent Dividend | 0.190 on 03/19/20 | N/A | 0.100 on 02/29/24 | ||
| Next Ex-Dividends Date | 03/19/20 | N/A | 02/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.73 | 0.00 | 14.86 | ||