Ikang Healthcare ADR (KANG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KANG | ESTA | ALHC | ||
| Company | Ikang Healthcare ADR | Establishment Labs Holdings Inc | Alignment Healthcare Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.54 | 59.91 | 7.05 | ||
| High | 20.55 | 60.09 | 7.15 | ||
| Low | 20.52 | 58.81 | 6.82 | ||
| Last | 20.53 | 59.53 | 7.09 | ||
| Change | -0.01 | -0.33 | +0.04 | ||
| % Change | -0.05% | -0.55% | +0.57% | ||
| Volume | 306,800 | 70,030 | 175,778 | ||
| 20-Day Average Volume | 181,235 | 271,717 | 1,000,836 | ||
| Previous Close | 20.54 | 59.86 | 7.05 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.43 | 52.52 | 6.03 | ||
| 20-Day Raw Stochastic | 92.86% | 98.46% | 90.35% | ||
| 20-Day Relative Strength | 70.86% | 65.40% | 72.01% | ||
| Weighted Alpha | +26.90 | +32.76 | +4.41 | ||
| Today's Opinion | 56% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/11/19 | +5.38% since 05/09/24 | +2.97% since 05/09/24 | ||
| Low | 20.50 on 01/17/19 | 55.35 on 05/13/24 | 6.66 on 05/13/24 | ||
| High | 20.55 on 01/18/19 | 60.12 on 05/15/24 | 7.18 on 05/14/24 | ||
| 1-Month | |||||
| %Chg | +1.18% since 12/18/18 | +15.74% since 04/16/24 | +45.20% since 04/16/24 | ||
| Low | 20.25 on 12/19/18 | 44.86 on 04/22/24 | 4.80 on 04/17/24 | ||
| High | 20.55 on 01/18/19 | 60.12 on 05/15/24 | 7.35 on 05/08/24 | ||
| 3-Month | |||||
| %Chg | +20.69% since 10/18/18 | +49.71% since 02/16/24 | +7.15% since 02/16/24 | ||
| Low | 15.27 on 11/13/18 | 35.42 on 02/22/24 | 4.46 on 04/03/24 | ||
| High | 20.55 on 01/18/19 | 60.12 on 05/15/24 | 7.35 on 05/08/24 | ||
| 6-Month | |||||
| %Chg | +0.29% since 07/18/18 | +158.46% since 11/16/23 | +7.72% since 11/16/23 | ||
| Low | 15.27 on 11/13/18 | 21.25 on 11/21/23 | 4.46 on 04/03/24 | ||
| High | 21.01 on 08/02/18 | 60.12 on 05/15/24 | 9.20 on 01/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,425,644 | 1,647,047 | 1,347,946 | ||
| Shares Outstanding, K | 69,442 | 27,515 | 191,198 | ||
| Annual Sales | 563,930,000 | 165,150,000 | 1,823,630,000 | ||
| Annual Net Income | -17,310,000 | -78,500,000 | -148,020,000 | ||
| Last Quarter Sales | 177,690,000 | 37,170,000 | 628,600,000 | ||
| Last Quarter Net Income | 16,120,000 | -16,200,000 | -46,520,000 | ||
| 60-Month Beta | -0.13 | 1.23 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.58 on 05/08/24 | -0.25 on 05/02/24 | ||
| Latest Earnings Date | 12/20/18 | 05/08/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 89.30 | 0.00 | 0.00 | ||