Kaman Corp (KAMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAMN | ITW | ROP | IR | PH |
| Company | Kaman Corp | Illinois Tool Works Inc | Roper Industries | Ingersoll Rand Inc | Parker-Hannifin Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 45.88 | 245.04 | 517.59 | 88.07 | 543.91 |
| High | 46.00 | 246.19 | 518.81 | 89.54 | 552.89 |
| Low | 45.88 | 243.53 | 512.76 | 87.66 | 543.00 |
| Last | 45.99 | 246.64 | 517.03 | 88.67 | 552.65 |
| Change | +0.12 | +1.45 | +1.49 | +0.19 | +1.86 |
| % Change | +0.26% | +0.59% | +0.29% | +0.21% | +0.34% |
| Volume | 1,407,700 | 758,600 | 651,600 | 4,549,400 | 674,600 |
| 20-Day Average Volume | 277,200 | 1,218,820 | 623,985 | 2,685,045 | 636,985 |
| Previous Close | 45.87 | 243.92 | 517.21 | 86.72 | 536.18 |
| Industry | Aerospace - Defense Equipment | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.85 | 250.13 | 528.28 | 91.28 | 546.16 |
| 20-Day Raw Stochastic | 96.15% | 22.97% | 18.94% | 29.74% | 65.91% |
| 20-Day Relative Strength | 78.01% | 36.33% | 38.80% | 43.99% | 54.30% |
| Weighted Alpha | +34.54 | +4.18 | +7.85 | +49.14 | +66.04 |
| Today's Opinion | 100% Buy | 24% Sell | 40% Sell | 40% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 40% Sell | 40% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 04/11/24 | -1.62% since 04/29/24 | +0.38% since 04/29/24 | -5.26% since 04/29/24 | -0.66% since 04/29/24 |
| Low | 45.86 on 04/16/24 | 239.46 on 05/02/24 | 508.22 on 05/02/24 | 85.90 on 05/03/24 | 515.82 on 05/02/24 |
| High | 46.00 on 04/18/24 | 251.75 on 04/30/24 | 523.35 on 05/01/24 | 94.27 on 05/01/24 | 558.95 on 04/30/24 |
| 1-Month | |||||
| %Chg | +0.46% since 03/18/24 | -6.75% since 04/05/24 | -5.06% since 04/05/24 | -6.68% since 04/05/24 | -2.80% since 04/05/24 |
| Low | 45.72 on 03/19/24 | 239.46 on 05/02/24 | 508.22 on 05/02/24 | 85.90 on 05/03/24 | 515.82 on 05/02/24 |
| High | 46.00 on 04/18/24 | 264.71 on 04/08/24 | 546.86 on 04/09/24 | 95.42 on 04/08/24 | 568.88 on 04/09/24 |
| 3-Month | |||||
| %Chg | +105.04% since 01/18/24 | -4.11% since 02/06/24 | -5.46% since 02/06/24 | +6.30% since 02/06/24 | +7.67% since 02/06/24 |
| Low | 44.96 on 01/19/24 | 239.46 on 05/02/24 | 508.22 on 05/02/24 | 83.38 on 02/07/24 | 505.67 on 02/13/24 |
| High | 46.00 on 04/18/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 96.17 on 03/25/24 | 570.15 on 04/04/24 |
| 6-Month | |||||
| %Chg | +133.69% since 10/18/23 | +6.07% since 11/06/23 | +2.45% since 11/06/23 | +35.60% since 11/06/23 | +35.62% since 11/06/23 |
| Low | 18.06 on 10/27/23 | 227.66 on 11/09/23 | 502.06 on 11/07/23 | 64.60 on 11/07/23 | 401.31 on 11/07/23 |
| High | 46.00 on 04/18/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 96.17 on 03/25/24 | 570.15 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,302,391 | 73,164,696 | 55,183,916 | 35,704,688 | 70,727,488 |
| Shares Outstanding, K | 28,319 | 298,400 | 107,041 | 403,534 | 128,411 |
| Annual Sales | 775,850,000 | 16,107,000,000 | 6,177,800,000 | 6,876,100,000 | 19,065,190,000 |
| Annual Net Income | 7,950,000 | 2,957,000,000 | 1,384,200,000 | 778,700,000 | 2,082,940,000 |
| Last Quarter Sales | 203,120,000 | 3,973,000,000 | 1,680,700,000 | 1,670,100,000 | 5,074,360,000 |
| Last Quarter Net Income | 1,250,000 | 819,000,000 | 382,000,000 | 202,200,000 | 726,570,000 |
| 60-Month Beta | 1.18 | 1.14 | 1.00 | 1.40 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/22/24 | 2.44 on 04/30/24 | 4.41 on 04/26/24 | 0.78 on 05/02/24 | 6.51 on 05/02/24 |
| Latest Earnings Date | 05/07/24 | 04/30/24 | 04/26/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.200 on 03/18/24 | 1.400 on 03/27/24 | 0.750 on 04/04/24 | 0.020 on 03/06/24 | 1.480 on 02/08/24 |
| Next Ex-Dividends Date | 03/18/24 | 03/27/24 | 04/04/24 | 05/15/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 88.21 | 24.84 | 30.04 | 29.00 | 21.71 |