Kaman Corp (KAMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAMN | ITW | ROP | IR | PH |
| Company | Kaman Corp | Illinois Tool Works Inc | Roper Industries | Ingersoll Rand Inc | Parker-Hannifin Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 45.88 | 256.54 | 558.87 | 96.00 | 622.40 |
| High | 46.00 | 257.00 | 560.86 | 96.71 | 626.12 |
| Low | 45.88 | 254.96 | 556.08 | 94.88 | 616.17 |
| Last | 45.99 | 256.70 | 560.08 | 95.54 | 622.54 |
| Change | +0.12 | +3.73 | +10.15 | +1.80 | +13.51 |
| % Change | +0.26% | +1.47% | +1.85% | +1.92% | +2.22% |
| Volume | 1,407,700 | 64,188 | 39,108 | 209,723 | 105,287 |
| 20-Day Average Volume | 277,200 | 735,472 | 328,300 | 2,022,425 | 473,346 |
| Previous Close | 45.87 | 252.97 | 549.93 | 93.74 | 609.03 |
| Industry | Aerospace - Defense Equipment | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.85 | 249.21 | 551.89 | 90.25 | 589.92 |
| 20-Day Raw Stochastic | 96.15% | 86.07% | 82.97% | 89.04% | 93.51% |
| 20-Day Relative Strength | 78.01% | 61.48% | 54.99% | 59.27% | 67.22% |
| Weighted Alpha | +34.54 | +8.95 | +10.92 | +41.52 | +59.06 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 88% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 48% Sell | 24% Buy | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 04/11/24 | +3.14% since 09/12/24 | +1.02% since 09/12/24 | +6.25% since 09/12/24 | +5.89% since 09/12/24 |
| Low | 45.86 on 04/16/24 | 248.07 on 09/13/24 | 546.22 on 09/18/24 | 89.51 on 09/13/24 | 589.27 on 09/16/24 |
| High | 46.00 on 04/18/24 | 258.38 on 09/17/24 | 560.85 on 09/19/24 | 96.71 on 09/19/24 | 625.86 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.46% since 03/18/24 | +5.49% since 08/19/24 | +1.29% since 08/19/24 | +4.98% since 08/19/24 | +6.08% since 08/19/24 |
| Low | 45.72 on 03/19/24 | 241.19 on 09/05/24 | 537.93 on 09/11/24 | 85.49 on 09/05/24 | 568.46 on 09/05/24 |
| High | 46.00 on 04/18/24 | 258.38 on 09/17/24 | 560.85 on 09/19/24 | 96.71 on 09/19/24 | 625.86 on 09/19/24 |
| 3-Month | |||||
| %Chg | +105.04% since 01/18/24 | +6.44% since 06/18/24 | -0.56% since 06/18/24 | +0.95% since 06/18/24 | +22.75% since 06/18/24 |
| Low | 44.96 on 01/19/24 | 232.77 on 07/01/24 | 514.79 on 08/07/24 | 83.72 on 08/05/24 | 493.63 on 08/05/24 |
| High | 46.00 on 04/18/24 | 258.38 on 09/17/24 | 579.10 on 07/23/24 | 101.30 on 07/23/24 | 625.86 on 09/19/24 |
| 6-Month | |||||
| %Chg | +133.69% since 10/18/23 | -3.88% since 03/19/24 | +0.92% since 03/19/24 | +4.28% since 03/19/24 | +15.46% since 03/19/24 |
| Low | 18.06 on 10/27/23 | 232.77 on 07/01/24 | 508.22 on 05/02/24 | 83.72 on 08/05/24 | 492.71 on 06/17/24 |
| High | 46.00 on 04/18/24 | 271.15 on 03/22/24 | 579.10 on 07/23/24 | 101.30 on 07/23/24 | 625.86 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,302,391 | 75,486,248 | 58,867,248 | 37,817,716 | 78,285,328 |
| Shares Outstanding, K | 28,319 | 298,400 | 107,045 | 403,432 | 128,541 |
| Annual Sales | 775,850,000 | 16,107,000,000 | 6,177,800,000 | 6,876,100,000 | 19,929,610,000 |
| Annual Net Income | 7,950,000 | 2,957,000,000 | 1,384,200,000 | 778,700,000 | 2,844,220,000 |
| Last Quarter Sales | 203,120,000 | 4,027,000,000 | 1,716,800,000 | 1,805,300,000 | 5,186,820,000 |
| Last Quarter Net Income | 1,250,000 | 759,000,000 | 337,100,000 | 185,000,000 | 784,960,000 |
| 60-Month Beta | 1.18 | 1.10 | 1.02 | 1.42 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/22/24 | 2.54 on 07/30/24 | 4.48 on 07/24/24 | 0.83 on 07/31/24 | 6.77 on 08/08/24 |
| Latest Earnings Date | 05/07/24 | 10/22/24 | 10/23/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | 0.200 on 03/18/24 | 1.400 on 06/28/24 | 0.750 on 07/08/24 | 0.020 on 08/15/24 | 1.630 on 08/28/24 |
| Next Ex-Dividends Date | 03/18/24 | 09/30/24 | 07/08/24 | 08/15/24 | 08/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 88.21 | 25.60 | 31.39 | 29.93 | 23.83 |