Kalvista Pharmaceuticals Inc (KALV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KALV | ZTS | TAK | NBIX | UTHR |
| Company | Kalvista Pharmaceuticals Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 15.43 | 156.76 | 15.03 | 127.76 | 290.53 |
| High | 16.14 | 160.24 | 15.10 | 129.78 | 298.46 |
| Low | 14.81 | 156.73 | 14.93 | 127.73 | 290.53 |
| Last | 14.95 | 157.80 | 15.02 | 128.74 | 294.42 |
| Change | -0.11 | +0.75 | -0.05 | +0.86 | +4.03 |
| % Change | -0.73% | +0.48% | -0.33% | +0.67% | +1.39% |
| Volume | 3,433,900 | 2,885,130 | 2,113,125 | 753,900 | 449,900 |
| 20-Day Average Volume | 1,796,230 | 2,936,645 | 2,169,205 | 815,905 | 740,125 |
| Previous Close | 15.06 | 157.05 | 15.07 | 127.88 | 290.39 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.65 | 160.10 | 15.11 | 126.53 | 289.85 |
| 20-Day Raw Stochastic | 81.14% | 30.15% | 47.17% | 72.92% | 36.55% |
| 20-Day Relative Strength | 65.86% | 46.19% | 50.97% | 60.96% | 48.23% |
| Weighted Alpha | +23.53 | -12.67 | +11.76 | -6.09 | -13.33 |
| Today's Opinion | 100% Buy | 88% Sell | 88% Buy | 56% Buy | 88% Sell |
| Previous Opinion | 96% Buy | 72% Sell | 88% Buy | 56% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 8% Buy | 80% Buy | 24% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +32.24% since 06/30/25 | +1.19% since 06/30/25 | -2.85% since 06/30/25 | +2.43% since 06/30/25 | +2.46% since 06/30/25 |
| Low | 11.15 on 07/01/25 | 152.75 on 07/01/25 | 14.93 on 07/08/25 | 126.15 on 07/01/25 | 286.57 on 07/01/25 |
| High | 16.14 on 07/08/25 | 160.95 on 07/01/25 | 15.53 on 07/01/25 | 131.00 on 07/03/25 | 298.46 on 07/08/25 |
| 1-Month | |||||
| %Chg | +4.07% since 06/06/25 | -7.26% since 06/06/25 | +0.40% since 06/06/25 | +2.67% since 06/06/25 | -9.64% since 06/06/25 |
| Low | 9.83 on 06/24/25 | 152.75 on 07/01/25 | 14.56 on 06/23/25 | 122.65 on 06/13/25 | 274.01 on 06/11/25 |
| High | 16.14 on 07/08/25 | 169.50 on 06/09/25 | 15.53 on 07/01/25 | 131.00 on 07/03/25 | 329.85 on 06/09/25 |
| 3-Month | |||||
| %Chg | +44.86% since 04/08/25 | +9.27% since 04/08/25 | +6.83% since 04/08/25 | +47.06% since 04/08/25 | +5.27% since 04/08/25 |
| Low | 9.23 on 04/09/25 | 139.70 on 04/09/25 | 13.55 on 05/12/25 | 84.23 on 04/09/25 | 266.98 on 04/09/25 |
| High | 16.14 on 07/08/25 | 172.23 on 06/03/25 | 15.53 on 07/01/25 | 131.00 on 07/03/25 | 335.00 on 06/04/25 |
| 6-Month | |||||
| %Chg | +81.43% since 01/08/25 | -4.38% since 01/08/25 | +13.44% since 01/08/25 | -7.19% since 01/08/25 | -19.69% since 01/08/25 |
| Low | 7.30 on 01/13/25 | 139.70 on 04/09/25 | 12.80 on 01/23/25 | 84.23 on 04/09/25 | 266.98 on 04/09/25 |
| High | 16.14 on 07/08/25 | 177.40 on 02/06/25 | 15.53 on 07/01/25 | 154.61 on 01/30/25 | 383.51 on 02/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 748,723 | 69,919,920 | 47,951,580 | 12,655,772 | 13,098,620 |
| Shares Outstanding, K | 49,716 | 445,208 | 3,181,923 | 98,966 | 45,107 |
| Annual Sales | 0 | 9,256,000,000 | 30,238,240,000 | 2,355,300,000 | 2,877,400,000 |
| Annual Net Income | -126,640,000 | 2,486,000,000 | 712,320,000 | 341,300,000 | 1,195,100,000 |
| Last Quarter Sales | 0 | 2,220,000,000 | 6,909,240,000 | 572,600,000 | 794,400,000 |
| Last Quarter Net Income | -48,510,000 | 631,000,000 | -676,590,000 | 7,900,000 | 322,200,000 |
| 60-Month Beta | -0.04 | 0.91 | 0.23 | 0.24 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.92 on 03/12/25 | 1.48 on 05/06/25 | 0.16 on 05/08/25 | 0.08 on 05/05/25 | 6.63 on 04/30/25 |
| Latest Earnings Date | 07/10/25 | 08/05/25 | 07/30/25 | 08/07/25 | 07/30/25 |
| Most Recent Dividend | N/A | 0.500 on 04/21/25 | 0.267 on 09/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/18/25 | 03/31/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.44 | 9.71 | 43.77 | 11.75 |