Kalvista Pharmaceuticals Inc (KALV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KALV | ZTS | TAK | CTLT | UTHR |
| Company | Kalvista Pharmaceuticals Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.22 | 171.79 | 16.29 | 37.91 | 220.00 |
| High | 10.49 | 171.96 | 16.37 | 39.05 | 220.88 |
| Low | 10.03 | 168.33 | 16.24 | 37.58 | 217.60 |
| Last | 10.34 | 170.14 | 16.37 | 38.82 | 220.25 |
| Change | +0.16 | -0.98 | +0.33 | +1.02 | +1.37 |
| % Change | +1.57% | -0.57% | +2.06% | +2.70% | +0.63% |
| Volume | 176,900 | 1,802,900 | 1,905,200 | 2,261,700 | 312,100 |
| 20-Day Average Volume | 196,700 | 2,110,055 | 2,128,785 | 5,197,270 | 373,655 |
| Previous Close | 10.18 | 171.12 | 16.04 | 37.80 | 218.88 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.02 | 174.81 | 16.29 | 35.71 | 214.07 |
| 20-Day Raw Stochastic | 68.23% | 41.27% | 48.44% | 91.67% | 90.76% |
| 20-Day Relative Strength | 62.42% | 46.49% | 50.42% | 42.93% | 51.33% |
| Weighted Alpha | +152.70 | +6.70 | +21.60 | -44.50 | -5.00 |
| Today's Opinion | 88% Buy | 56% Buy | 56% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 88% Buy | 56% Buy | 24% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.94% since 05/30/23 | +5.72% since 05/30/23 | +1.80% since 05/30/23 | +6.59% since 05/30/23 | +7.34% since 05/30/23 |
| Low | 9.31 on 05/31/23 | 158.65 on 05/31/23 | 15.67 on 05/31/23 | 36.11 on 05/31/23 | 205.93 on 05/31/23 |
| High | 10.49 on 06/06/23 | 172.66 on 06/05/23 | 16.37 on 06/06/23 | 39.05 on 06/06/23 | 220.88 on 06/06/23 |
| 1-Month | |||||
| %Chg | +7.48% since 05/05/23 | -8.64% since 05/05/23 | -2.96% since 05/05/23 | -18.70% since 05/05/23 | +2.86% since 05/05/23 |
| Low | 9.03 on 05/26/23 | 158.65 on 05/31/23 | 15.67 on 05/31/23 | 31.45 on 05/15/23 | 204.44 on 05/30/23 |
| High | 10.95 on 05/23/23 | 187.05 on 05/08/23 | 17.11 on 05/09/23 | 39.49 on 05/23/23 | 221.86 on 05/22/23 |
| 3-Month | |||||
| %Chg | +35.16% since 03/06/23 | +0.28% since 03/06/23 | +4.67% since 03/06/23 | -45.58% since 03/06/23 | -11.20% since 03/06/23 |
| Low | 6.26 on 03/22/23 | 158.65 on 05/31/23 | 15.54 on 03/07/23 | 31.45 on 05/15/23 | 204.44 on 05/30/23 |
| High | 10.95 on 05/23/23 | 187.82 on 05/05/23 | 17.15 on 04/06/23 | 72.12 on 03/09/23 | 248.03 on 03/07/23 |
| 6-Month | |||||
| %Chg | +103.14% since 12/06/22 | +11.17% since 12/06/22 | +12.43% since 12/06/22 | -19.49% since 12/06/22 | -20.37% since 12/06/22 |
| Low | 5.01 on 12/07/22 | 140.76 on 12/20/22 | 14.58 on 12/07/22 | 31.45 on 05/15/23 | 204.44 on 05/30/23 |
| High | 10.95 on 05/23/23 | 187.82 on 05/05/23 | 17.15 on 04/06/23 | 74.49 on 03/03/23 | 283.09 on 12/09/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 347,840 | 79,076,608 | 50,760,444 | 6,807,402 | 10,253,872 |
| Shares Outstanding, K | 34,169 | 462,112 | 3,164,616 | 180,090 | 46,847 |
| Annual Sales | 0 | 8,080,000,000 | 29,803,340,000 | 4,828,000,000 | 1,936,300,000 |
| Annual Net Income | -82,340,000 | 2,114,000,000 | 2,345,930,000 | 503,000,000 | 727,300,000 |
| Last Quarter Sales | 0 | 2,000,000,000 | 7,230,450,000 | 1,149,000,000 | 506,900,000 |
| Last Quarter Net Income | -21,300,000 | 552,000,000 | 235,440,000 | 81,000,000 | 240,900,000 |
| 60-Month Beta | 1.11 | 0.77 | 0.63 | 1.18 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.75 on 03/09/23 | 1.31 on 05/04/23 | 0.39 on 05/11/23 | 0.67 on 02/07/23 | 4.86 on 05/03/23 |
| Latest Earnings Date | 07/06/23 | 05/04/23 | 07/27/23 | 05/19/23 | 05/03/23 |
| Most Recent Dividend | N/A | 0.375 on 04/20/23 | 0.270 on 09/29/22 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/20/23 | 09/29/22 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.29 | 8.35 | 12.62 | 14.63 |
