Kalvista Pharmaceuticals Inc (KALV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KALV | ZTS | TAK | CTLT | UTHR |
| Company | Kalvista Pharmaceuticals Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 12.10 | 168.71 | 13.21 | 56.06 | 266.00 |
| High | 12.15 | 169.71 | 13.28 | 56.12 | 269.81 |
| Low | 11.79 | 168.29 | 13.17 | 55.97 | 266.00 |
| Last | 12.09 | 169.12 | 13.25 | 55.99 | 269.13 |
| Change | -0.02 | +0.99 | -0.12 | +0.01 | +3.08 |
| % Change | -0.17% | +0.59% | -0.90% | +0.02% | +1.16% |
| Volume | 16,596 | 200,965 | 280,469 | 305,540 | 38,751 |
| 20-Day Average Volume | 291,108 | 4,208,029 | 1,468,697 | 1,632,854 | 558,081 |
| Previous Close | 12.09 | 168.13 | 13.37 | 55.98 | 266.05 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.60 | 158.04 | 13.22 | 56.05 | 246.08 |
| 20-Day Raw Stochastic | 82.19% | 90.21% | 70.71% | 44.27% | 96.97% |
| 20-Day Relative Strength | 52.20% | 54.84% | 43.93% | 49.68% | 66.85% |
| Weighted Alpha | +12.23 | -8.55 | -19.16 | +62.62 | +29.41 |
| Today's Opinion | 40% Buy | 40% Sell | 88% Sell | 40% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 40% Sell | 88% Sell | 40% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 56% Sell | 96% Sell | 80% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 05/03/24 | +1.48% since 05/03/24 | -0.79% since 05/03/24 | -0.88% since 05/03/24 | +1.78% since 05/03/24 |
| Low | 11.79 on 05/10/24 | 161.00 on 05/08/24 | 12.77 on 05/09/24 | 55.80 on 05/09/24 | 256.08 on 05/06/24 |
| High | 12.28 on 05/07/24 | 172.23 on 05/07/24 | 13.47 on 05/09/24 | 56.73 on 05/07/24 | 268.21 on 05/08/24 |
| 1-Month | |||||
| %Chg | +1.34% since 04/10/24 | +3.89% since 04/10/24 | -2.25% since 04/10/24 | -1.79% since 04/10/24 | +12.31% since 04/10/24 |
| Low | 10.10 on 04/25/24 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 55.42 on 04/19/24 | 230.39 on 04/16/24 |
| High | 12.52 on 05/01/24 | 172.23 on 05/07/24 | 13.60 on 04/11/24 | 57.20 on 04/11/24 | 268.21 on 05/08/24 |
| 3-Month | |||||
| %Chg | -24.44% since 02/09/24 | -14.08% since 02/09/24 | -6.85% since 02/09/24 | -1.25% since 02/09/24 | +25.77% since 02/09/24 |
| Low | 10.10 on 04/25/24 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 55.42 on 04/19/24 | 210.64 on 02/12/24 |
| High | 16.88 on 02/15/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 59.28 on 02/23/24 | 268.21 on 05/08/24 |
| 6-Month | |||||
| %Chg | +49.81% since 11/10/23 | +0.13% since 11/10/23 | -3.10% since 11/10/23 | +66.92% since 11/10/23 | +19.85% since 11/10/23 |
| Low | 7.21 on 11/13/23 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 32.38 on 11/13/23 | 208.62 on 02/08/24 |
| High | 16.88 on 02/01/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 268.21 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 510,053 | 76,716,888 | 42,313,872 | 10,130,924 | 11,800,911 |
| Shares Outstanding, K | 42,188 | 456,295 | 3,164,837 | 180,974 | 44,356 |
| Annual Sales | 0 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 2,327,500,000 |
| Annual Net Income | -92,910,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 984,800,000 |
| Last Quarter Sales | 0 | 2,190,000,000 | 7,556,070,000 | 1,024,000,000 | 677,700,000 |
| Last Quarter Net Income | -29,030,000 | 599,000,000 | 718,900,000 | -206,000,000 | 306,600,000 |
| 60-Month Beta | 0.92 | 0.86 | 0.56 | 1.18 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.84 on 03/11/24 | 1.38 on 05/02/24 | 0.51 on 02/01/24 | -0.06 on 05/08/24 | 6.17 on 05/01/24 |
| Latest Earnings Date | 03/14/24 | 05/02/24 | 05/09/24 | 06/10/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.60 | 6.70 | 0.00 | 12.34 |