Kalvista Pharmaceuticals Inc (KALV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KALV | TAK | ZTS | GRFS | NBIX |
| Company | Kalvista Pharmaceuticals Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Grifols S.A. ADR | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 10.50 | 13.08 | 152.63 | 6.36 | 137.47 |
| High | 10.80 | 13.08 | 158.53 | 6.51 | 138.63 |
| Low | 10.26 | 13.01 | 152.63 | 6.29 | 135.76 |
| Last | 10.76 | 13.02 | 158.49 | 6.41 | 136.12 |
| Change | +0.27 | -0.05 | +5.13 | +0.14 | -1.64 |
| % Change | +2.57% | -0.38% | +3.35% | +2.23% | -1.19% |
| Volume | 104,301 | 625,291 | 2,554,080 | 418,209 | 276,607 |
| 20-Day Average Volume | 418,158 | 1,715,882 | 4,139,891 | 1,330,042 | 740,982 |
| Previous Close | 10.49 | 13.07 | 153.36 | 6.27 | 137.76 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.37 | 13.39 | 157.36 | 6.68 | 136.52 |
| 20-Day Raw Stochastic | 30.16% | 1.29% | 55.25% | 24.39% | 46.44% |
| 20-Day Relative Strength | 40.81% | 33.07% | 43.73% | 44.69% | 50.89% |
| Weighted Alpha | +5.12 | -22.45 | -14.56 | -1.70 | +37.03 |
| Today's Opinion | 40% Sell | 100% Sell | 72% Sell | 100% Sell | 80% Buy |
| Previous Opinion | 24% Sell | 100% Sell | 88% Sell | 100% Sell | 96% Buy |
| Last Month's Opinion | 24% Buy | 72% Sell | 40% Sell | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.04% since 04/19/24 | -1.70% since 04/19/24 | +8.15% since 04/19/24 | +2.23% since 04/19/24 | +3.81% since 04/19/24 |
| Low | 10.10 on 04/25/24 | 13.01 on 04/26/24 | 144.80 on 04/22/24 | 6.12 on 04/25/24 | 131.79 on 04/22/24 |
| High | 11.78 on 04/22/24 | 13.41 on 04/23/24 | 158.53 on 04/26/24 | 6.66 on 04/23/24 | 145.00 on 04/23/24 |
| 1-Month | |||||
| %Chg | -3.20% since 03/26/24 | -9.56% since 03/26/24 | -4.36% since 03/26/24 | -0.93% since 03/26/24 | -2.92% since 03/26/24 |
| Low | 10.10 on 04/25/24 | 13.01 on 04/26/24 | 144.80 on 04/22/24 | 6.12 on 04/25/24 | 130.13 on 04/19/24 |
| High | 12.46 on 03/28/24 | 14.37 on 03/27/24 | 171.14 on 03/28/24 | 7.35 on 04/09/24 | 145.00 on 04/23/24 |
| 3-Month | |||||
| %Chg | -19.56% since 01/26/24 | -10.86% since 01/26/24 | -17.27% since 01/26/24 | -19.85% since 01/26/24 | -3.60% since 01/26/24 |
| Low | 10.10 on 04/25/24 | 13.01 on 04/26/24 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 128.00 on 02/07/24 |
| High | 16.88 on 02/01/24 | 14.88 on 02/27/24 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 148.37 on 03/21/24 |
| 6-Month | |||||
| %Chg | +33.60% since 10/26/23 | -2.73% since 10/26/23 | +0.23% since 10/26/23 | -16.73% since 10/26/23 | +26.98% since 10/26/23 |
| Low | 7.21 on 11/13/23 | 13.01 on 04/26/24 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 103.63 on 11/10/23 |
| High | 16.88 on 02/01/24 | 15.07 on 01/12/24 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 148.37 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 442,552 | 41,364,172 | 70,140,576 | 4,311,001 | 13,708,084 |
| Shares Outstanding, K | 42,188 | 3,164,818 | 457,359 | 687,560 | 99,507 |
| Annual Sales | 0 | 29,803,340,000 | 8,544,000,000 | 7,134,500,000 | 1,887,100,000 |
| Annual Net Income | -92,910,000 | 2,345,930,000 | 2,344,000,000 | 131,340,000 | 249,700,000 |
| Last Quarter Sales | 0 | 7,556,070,000 | 2,213,000,000 | 2,025,030,000 | 515,200,000 |
| Last Quarter Net Income | -29,030,000 | 718,900,000 | 525,000,000 | 125,920,000 | 147,700,000 |
| 60-Month Beta | 0.88 | 0.53 | 0.85 | 0.56 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.84 on 03/11/24 | 0.51 on 02/01/24 | 1.24 on 02/13/24 | 0.09 on 07/27/23 | 1.44 on 02/07/24 |
| Latest Earnings Date | 03/14/24 | 05/09/24 | 05/02/24 | 03/05/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.261 on 09/28/23 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 09/28/23 | 04/18/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.78 | 28.36 | 0.00 | 57.43 |