Kala Bio Inc (KALA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KALA | BMY | AMGN | GILD | VRTX |
Company | Kala Bio Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 6.32 | 44.68 | 265.72 | 65.50 | 393.52 |
High | 6.54 | 45.37 | 271.68 | 66.35 | 399.68 |
Low | 6.24 | 44.34 | 265.72 | 64.63 | 393.49 |
Last | 6.31 | 45.19 | 271.06 | 65.69 | 397.44 |
Change | +0.13 | +0.49 | +1.68 | +0.42 | -0.26 |
% Change | +2.09% | +1.10% | +0.62% | +0.64% | -0.07% |
Volume | 5,495 | 11,819,827 | 1,052,691 | 9,028,631 | 357,455 |
20-Day Average Volume | 12,575 | 12,707,475 | 2,083,976 | 6,879,647 | 926,445 |
Previous Close | 6.18 | 44.70 | 269.38 | 65.27 | 397.70 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.09 | 49.49 | 270.04 | 68.31 | 401.31 |
20-Day Raw Stochastic | 8.07% | 9.35% | 44.94% | 13.10% | 23.39% |
20-Day Relative Strength | 34.43% | 31.37% | 46.69% | 31.13% | 43.09% |
Weighted Alpha | -59.53 | -33.56 | +10.09 | -22.94 | +15.04 |
Today's Opinion | 72% Sell | 88% Sell | 56% Sell | 100% Sell | 8% Buy |
Previous Opinion | 72% Sell | 88% Sell | 72% Sell | 100% Sell | 8% Buy |
Last Month's Opinion | 8% Buy | 8% Buy | 40% Buy | 88% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.26% since 04/19/24 | -7.49% since 04/19/24 | +0.81% since 04/19/24 | -1.51% since 04/19/24 | +0.98% since 04/19/24 |
Low | 6.15 on 04/22/24 | 44.34 on 04/26/24 | 265.72 on 04/26/24 | 64.63 on 04/26/24 | 393.00 on 04/25/24 |
High | 6.77 on 04/25/24 | 49.56 on 04/22/24 | 274.86 on 04/24/24 | 67.90 on 04/25/24 | 406.86 on 04/23/24 |
1-Month | |||||
%Chg | -19.94% since 03/26/24 | -13.86% since 03/26/24 | -3.78% since 03/26/24 | -9.19% since 03/26/24 | -4.86% since 03/26/24 |
Low | 6.15 on 04/22/24 | 44.34 on 04/26/24 | 260.68 on 04/19/24 | 64.63 on 04/26/24 | 391.01 on 04/18/24 |
High | 8.12 on 04/02/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 421.45 on 04/01/24 |
3-Month | |||||
%Chg | -11.39% since 01/26/24 | -8.92% since 01/26/24 | -13.04% since 01/26/24 | -17.31% since 01/26/24 | -7.45% since 01/26/24 |
Low | 6.15 on 04/22/24 | 44.34 on 04/26/24 | 260.68 on 04/19/24 | 64.63 on 04/26/24 | 391.01 on 04/18/24 |
High | 8.23 on 02/22/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 80.00 on 01/29/24 | 448.40 on 01/30/24 |
6-Month | |||||
%Chg | -14.63% since 10/26/23 | -14.55% since 10/26/23 | +0.52% since 10/26/23 | -16.24% since 10/26/23 | +10.20% since 10/26/23 |
Low | 5.10 on 11/14/23 | 44.34 on 04/26/24 | 249.70 on 10/31/23 | 64.63 on 04/26/24 | 341.90 on 11/16/23 |
High | 10.97 on 12/05/23 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 17,406 | 90,596,128 | 144,488,960 | 81,266,176 | 102,789,152 |
Shares Outstanding, K | 2,816 | 2,026,759 | 536,376 | 1,245,077 | 258,459 |
Annual Sales | 0 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 |
Annual Net Income | -42,200,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 |
Last Quarter Sales | 0 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 | 2,517,700,000 |
Last Quarter Net Income | -8,630,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 | 968,800,000 |
60-Month Beta | -1.85 | 0.39 | 0.58 | 0.19 | 0.35 |
Per-Share Information | |||||
Most Recent Earnings | -3.18 on 03/29/24 | -4.40 on 04/25/24 | 4.71 on 02/06/24 | -1.32 on 04/25/24 | 4.20 on 02/05/24 |
Latest Earnings Date | 05/14/24 | 04/25/24 | 05/02/24 | 04/25/24 | 05/06/24 |
Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.51 | 14.64 | 9.98 | 29.82 |