Kala Bio Inc (KALA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KALA | BMY | AMGN | GILD | VRTX |
Company | Kala Bio Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 6.32 | 44.68 | 265.72 | 65.50 | 393.52 |
High | 6.54 | 45.37 | 271.68 | 66.35 | 399.68 |
Low | 6.24 | 44.34 | 265.72 | 64.63 | 393.49 |
Last | 6.30 | 44.85 | 269.98 | 65.42 | 397.48 |
Change | +0.12 | +0.15 | +0.60 | +0.15 | -0.22 |
% Change | +1.94% | +0.34% | +0.22% | +0.23% | -0.06% |
Volume | 5,711 | 21,236,459 | 2,436,908 | 12,348,618 | 677,778 |
20-Day Average Volume | 12,578 | 12,811,029 | 2,096,692 | 6,927,986 | 929,666 |
Previous Close | 6.18 | 44.70 | 269.38 | 65.27 | 397.70 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.09 | 49.48 | 270.04 | 68.30 | 401.27 |
20-Day Raw Stochastic | 8.12% | 6.83% | 44.38% | 10.07% | 20.63% |
20-Day Relative Strength | 34.46% | 30.05% | 46.55% | 29.65% | 42.40% |
Weighted Alpha | -59.52 | -34.09 | +10.02 | -23.36 | +14.70 |
Today's Opinion | 72% Sell | 88% Sell | 56% Sell | 100% Sell | 8% Buy |
Previous Opinion | 72% Sell | 88% Sell | 72% Sell | 100% Sell | 8% Buy |
Last Month's Opinion | 8% Buy | 8% Buy | 40% Buy | 88% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.25% since 04/19/24 | -8.00% since 04/19/24 | +0.77% since 04/19/24 | -1.89% since 04/19/24 | +0.76% since 04/19/24 |
Low | 6.15 on 04/22/24 | 44.34 on 04/26/24 | 265.72 on 04/26/24 | 64.63 on 04/26/24 | 393.00 on 04/25/24 |
High | 6.77 on 04/25/24 | 49.56 on 04/22/24 | 274.86 on 04/24/24 | 67.90 on 04/25/24 | 406.86 on 04/23/24 |
1-Month | |||||
%Chg | -19.92% since 03/26/24 | -14.34% since 03/26/24 | -3.83% since 03/26/24 | -9.55% since 03/26/24 | -5.06% since 03/26/24 |
Low | 6.15 on 04/22/24 | 44.34 on 04/26/24 | 260.68 on 04/19/24 | 64.63 on 04/26/24 | 391.01 on 04/18/24 |
High | 8.12 on 04/02/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 421.45 on 04/01/24 |
3-Month | |||||
%Chg | -11.38% since 01/26/24 | -9.43% since 01/26/24 | -13.08% since 01/26/24 | -17.64% since 01/26/24 | -7.64% since 01/26/24 |
Low | 6.15 on 04/22/24 | 44.34 on 04/26/24 | 260.68 on 04/19/24 | 64.63 on 04/26/24 | 391.01 on 04/18/24 |
High | 8.23 on 02/22/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 80.00 on 01/29/24 | 448.40 on 01/30/24 |
6-Month | |||||
%Chg | -14.61% since 10/26/23 | -15.02% since 10/26/23 | +0.47% since 10/26/23 | -16.57% since 10/26/23 | +9.97% since 10/26/23 |
Low | 5.10 on 11/14/23 | 44.34 on 04/26/24 | 249.70 on 10/31/23 | 64.63 on 04/26/24 | 341.90 on 11/16/23 |
High | 10.97 on 12/05/23 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 17,406 | 90,596,128 | 144,488,960 | 81,266,176 | 102,789,152 |
Shares Outstanding, K | 2,816 | 2,026,759 | 536,376 | 1,245,077 | 258,459 |
Annual Sales | 0 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 |
Annual Net Income | -42,200,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 |
Last Quarter Sales | 0 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 | 2,517,700,000 |
Last Quarter Net Income | -8,630,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 | 968,800,000 |
60-Month Beta | -1.85 | 0.39 | 0.58 | 0.19 | 0.35 |
Per-Share Information | |||||
Most Recent Earnings | -3.18 on 03/29/24 | -4.40 on 04/25/24 | 4.71 on 02/06/24 | -1.32 on 04/25/24 | 4.20 on 02/05/24 |
Latest Earnings Date | 05/14/24 | 04/25/24 | 05/02/24 | 04/25/24 | 05/06/24 |
Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.51 | 14.64 | 9.98 | 29.82 |