Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Kala Pharmaceuticals Inc (KALA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 7.59 177.10 62.78 93.70 167.79
High 7.76 177.66 63.33 94.06 169.86
Low 7.44 174.87 62.31 93.26 166.56
Last 7.44 176.70 62.35 93.45 166.56
Change -0.16 -0.77 -0.60 -0.31 -1.60
% Change -2.11% -0.43% -0.95% -0.33% -0.95%
Volume 33,483 1,154,621 2,752,095 1,658,224 344,532
20-Day Average Volume 156,215 2,567,228 6,474,239 10,976,041 1,377,596
Previous Close 7.60 177.47 62.95 93.76 168.16
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.09 189.22 65.23 93.04 183.00
20-Day Raw Stochastic 14.88% 6.38% 14.66% 77.57% 11.90%
20-Day Relative Strength 44.64% 32.79% 39.51% 57.19% 35.37%
Weighted Alpha -47.45 -6.30 -17.01 -4.30 +0.74
Today's Opinion 24% Sell 88% Sell 96% Sell 40% Buy 72% Sell
Previous Opinion 16% Sell 88% Sell 96% Sell 40% Buy 72% Sell
Last Month's Opinion Hold 8% Buy 40% Sell 56% Buy 8% Sell
Performance  
5-Days  
%Chg -6.61% since 04/15/19 -7.81% since 04/15/19 -4.46% since 04/15/19 -1.82% since 04/15/19 -8.48% since 04/15/19
Low 7.27 on 04/18/19 174.87 on 04/22/19 61.56 on 04/18/19 93.26 on 04/22/19 163.68 on 04/18/19
High 8.19 on 04/16/19 192.57 on 04/16/19 66.15 on 04/16/19 95.44 on 04/16/19 184.80 on 04/16/19
1-Month  
%Chg +0.94% since 03/22/19 -5.59% since 03/22/19 -1.98% since 03/22/19 +5.92% since 03/22/19 -7.99% since 03/22/19
Low 7.24 on 03/25/19 174.87 on 04/22/19 61.56 on 04/18/19 86.21 on 03/28/19 163.68 on 04/18/19
High 8.92 on 04/08/19 196.87 on 04/05/19 68.07 on 04/05/19 95.44 on 04/16/19 191.71 on 04/10/19
3-Month  
%Chg +35.44% since 01/22/19 -12.73% since 01/22/19 -8.81% since 01/22/19 +8.57% since 01/22/19 -13.86% since 01/22/19
Low 5.17 on 01/29/19 174.87 on 04/22/19 61.56 on 04/18/19 82.26 on 02/28/19 163.68 on 04/18/19
High 9.25 on 02/25/19 203.95 on 01/23/19 70.50 on 02/01/19 95.44 on 04/16/19 195.20 on 01/23/19
6-Month  
%Chg -16.59% since 10/22/18 -10.98% since 10/22/18 -13.59% since 10/22/18 +15.83% since 10/22/18 -5.85% since 10/22/18
Low 4.03 on 12/24/18 174.87 on 04/22/19 60.32 on 12/26/18 58.59 on 12/26/18 151.80 on 12/24/18
High 9.27 on 10/23/18 208.99 on 11/30/18 72.90 on 12/03/18 95.44 on 04/16/19 195.81 on 01/22/19
Key Statistics  
Market Capitalization, $K 257,511 109,312,464 80,293,360 65,861,716 42,991,280
Shares Outstanding, K 33,883 615,949 1,275,510 702,450 255,657
Annual Sales, $M 0 23,747,000,000 22,127,000,000 15,281,000,000 3,047,600,000
Annual Net Income, $M -66,740,000 8,394,000,000 5,455,000,000 4,046,000,000 2,096,900,000
Last Quarter Sales, $M N/A 6,230,000,000 5,795,000,000 4,037,000,000 870,110,000
Last Quarter Net Income, $M N/A 1,928,000,000 3,000,000 1,073,000,000 1,550,530,000
60-Month Beta 1.73 1.21 1.16 1.71 1.64
Per-Share Information  
Most Recent Earnings N/A 3.42 on 01/29/19 1.44 on 02/04/19 2.39 on 01/31/19 1.30 on 02/05/19
Latest Earnings Date 05/09/19 04/30/19 05/02/19 05/03/19 04/30/19
Most Recent Dividend N/A 1.450 on 02/14/19 0.630 on 03/14/19 N/A N/A
Next Ex-Dividends Date N/A 05/16/19 03/14/19 N/A N/A
Ratios  
Price/Earnings ttm 0.00 12.66 10.27 12.25 57.18
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar