Kala Bio Inc (KALA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KALA | APRE | IBIO | ||
| Company | Kala Bio Inc | Aprea Therapeutics Inc | Ibio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 5.90 | 3.07 | 1.9400 | ||
| High | 6.05 | 3.07 | 1.9400 | ||
| Low | 5.80 | 2.86 | 1.7800 | ||
| Last | 5.80 | 2.86 | 1.7900 | ||
| Change | +0.05 | -0.15 | -0.0800 | ||
| % Change | +0.87% | -4.98% | -4.28% | ||
| Volume | 10,000 | 11,200 | 46,700 | ||
| 20-Day Average Volume | 8,885 | 7,025 | 38,865 | ||
| Previous Close | 5.75 | 3.01 | 1.8700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.93 | 3.37 | 1.9044 | ||
| 20-Day Raw Stochastic | 10.14% | 0.00% | 13.25% | ||
| 20-Day Relative Strength | 43.70% | 34.79% | 44.22% | ||
| Weighted Alpha | -46.74 | -46.64 | -63.80 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.65% since 09/11/24 | -11.18% since 09/11/24 | -5.79% since 09/11/24 | ||
| Low | 5.73 on 09/17/24 | 2.86 on 09/18/24 | 1.7800 on 09/18/24 | ||
| High | 6.20 on 09/13/24 | 3.50 on 09/12/24 | 1.9900 on 09/16/24 | ||
| 1-Month | |||||
| %Chg | -5.07% since 08/16/24 | -24.74% since 08/16/24 | +1.70% since 08/16/24 | ||
| Low | 5.73 on 09/17/24 | 2.86 on 09/18/24 | 1.7350 on 09/06/24 | ||
| High | 6.44 on 08/19/24 | 3.86 on 08/22/24 | 2.1500 on 08/23/24 | ||
| 3-Month | |||||
| %Chg | +11.54% since 06/18/24 | -29.73% since 06/18/24 | -21.49% since 06/18/24 | ||
| Low | 4.21 on 06/26/24 | 2.86 on 09/18/24 | 1.5000 on 08/12/24 | ||
| High | 7.88 on 07/15/24 | 4.34 on 06/25/24 | 2.4594 on 07/12/24 | ||
| 6-Month | |||||
| %Chg | -24.68% since 03/18/24 | -56.34% since 03/18/24 | +70.48% since 03/18/24 | ||
| Low | 4.21 on 06/26/24 | 2.86 on 09/18/24 | 1.0500 on 03/20/24 | ||
| High | 8.12 on 04/02/24 | 6.88 on 03/19/24 | 4.9800 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,195 | 16,345 | 16,126 | ||
| Shares Outstanding, K | 2,816 | 5,430 | 8,624 | ||
| Annual Sales | 0 | 580,000 | 0 | ||
| Annual Net Income | -42,200,000 | -14,290,000 | -65,010,000 | ||
| Last Quarter Sales | 0 | 560,000 | 0 | ||
| Last Quarter Net Income | -9,580,000 | -3,470,000 | -8,210,000 | ||
| 60-Month Beta | -2.12 | 1.04 | -3.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.16 on 08/06/24 | -0.58 on 08/12/24 | -0.71 on 05/13/24 | ||
| Latest Earnings Date | 11/11/24 | 08/08/24 | 09/25/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||