Kineta Inc (KA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KA | AMGN | VRTX | REGN | BMY |
| Company | Kineta Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.4739 | 314.63 | 434.59 | 978.27 | 44.47 |
| High | 0.4799 | 315.27 | 436.15 | 978.27 | 44.53 |
| Low | 0.4500 | 310.76 | 432.22 | 971.78 | 43.97 |
| Last | 0.4699 | 312.72 | 436.19 | 975.59 | 44.00 |
| Change | -0.0083 | -4.07 | -1.30 | -2.62 | -0.55 |
| % Change | -1.74% | -1.28% | -0.30% | -0.27% | -1.23% |
| Volume | 13,329 | 355,700 | 99,750 | 30,276 | 1,694,165 |
| 20-Day Average Volume | 171,513 | 2,875,514 | 1,063,330 | 442,583 | 13,968,385 |
| Previous Close | 0.4782 | 316.79 | 437.49 | 978.21 | 44.55 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5725 | 291.26 | 409.55 | 935.42 | 45.28 |
| 20-Day Raw Stochastic | 22.86% | 83.13% | 89.65% | 89.01% | 12.24% |
| 20-Day Relative Strength | 36.76% | 63.60% | 66.01% | 60.67% | 34.10% |
| Weighted Alpha | -78.24 | +38.65 | +28.69 | +29.78 | -34.14 |
| Today's Opinion | 88% Sell | 72% Buy | 72% Buy | 72% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 72% Buy | 56% Buy | 72% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 56% Sell | 8% Buy | 24% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.80% since 05/09/24 | -0.23% since 05/09/24 | +3.65% since 05/09/24 | +0.87% since 05/09/24 | -1.44% since 05/09/24 |
| Low | 0.3900 on 05/15/24 | 307.06 on 05/13/24 | 417.50 on 05/10/24 | 966.34 on 05/15/24 | 43.97 on 05/16/24 |
| High | 0.6300 on 05/10/24 | 321.44 on 05/15/24 | 439.26 on 05/15/24 | 988.96 on 05/15/24 | 45.72 on 05/14/24 |
| 1-Month | |||||
| %Chg | -2.02% since 04/16/24 | +17.51% since 04/16/24 | +10.18% since 04/16/24 | +9.21% since 04/16/24 | -8.63% since 04/16/24 |
| Low | 0.3900 on 05/15/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
| High | 0.7399 on 04/22/24 | 322.60 on 05/03/24 | 439.26 on 05/15/24 | 988.96 on 05/15/24 | 49.56 on 04/22/24 |
| 3-Month | |||||
| %Chg | -83.39% since 02/16/24 | +10.03% since 02/16/24 | +2.86% since 02/16/24 | +3.00% since 02/16/24 | -11.56% since 02/16/24 |
| Low | 0.3339 on 04/16/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
| High | 2.8237 on 02/20/24 | 322.60 on 05/03/24 | 439.26 on 05/15/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
| 6-Month | |||||
| %Chg | -85.54% since 11/16/23 | +16.04% since 11/16/23 | +26.62% since 11/16/23 | +22.59% since 11/16/23 | -13.27% since 11/16/23 |
| Low | 0.3339 on 04/16/24 | 260.52 on 11/21/23 | 342.64 on 11/17/23 | 792.57 on 11/28/23 | 43.33 on 05/02/24 |
| High | 4.7700 on 12/05/23 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,428 | 171,144,224 | 112,895,608 | 107,785,040 | 90,307,296 |
| Shares Outstanding, K | 11,350 | 536,435 | 258,053 | 110,186 | 2,027,100 |
| Annual Sales | 5,440,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
| Annual Net Income | -14,100,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
| Last Quarter Sales | 0 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 11,865,000,000 |
| Last Quarter Net Income | -5,380,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | -11,911,000,000 |
| 60-Month Beta | 0.49 | 0.60 | 0.39 | 0.17 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 03/21/24 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
| Latest Earnings Date | 05/16/24 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.600 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.72 | 28.46 | 26.53 | 42.58 |