The Joint Corp (JYNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JYNT | UNH | CI | CNC | HUM |
Company | The Joint Corp | Unitedhealth Group Inc | The Cigna Group | Centene Corp | Humana Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 16.10 | 492.48 | 342.46 | 75.21 | 321.47 |
High | 16.35 | 494.87 | 344.38 | 75.57 | 322.89 |
Low | 15.56 | 492.00 | 339.45 | 74.68 | 318.01 |
Last | 15.79 | 494.38 | 342.41 | 75.14 | 319.23 |
Change | -0.33 | +1.93 | +0.91 | +0.33 | -1.31 |
% Change | -2.05% | +0.39% | +0.27% | +0.44% | -0.41% |
Volume | 143,009 | 2,024,585 | 1,320,046 | 2,696,143 | 1,406,334 |
20-Day Average Volume | 66,320 | 4,842,259 | 1,437,032 | 3,682,282 | 1,641,447 |
Previous Close | 16.12 | 492.45 | 341.50 | 74.81 | 320.54 |
Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.69 | 478.45 | 351.37 | 73.70 | 317.16 |
20-Day Raw Stochastic | 87.72% | 81.78% | 28.51% | 79.62% | 54.57% |
20-Day Relative Strength | 70.59% | 54.55% | 42.09% | 51.14% | 44.45% |
Weighted Alpha | +30.82 | -1.27 | +31.94 | +11.41 | -41.83 |
Today's Opinion | 100% Buy | 56% Sell | 56% Buy | 8% Buy | 88% Sell |
Previous Opinion | 100% Buy | 56% Sell | 56% Buy | 8% Buy | 88% Sell |
Last Month's Opinion | 88% Buy | 88% Sell | 100% Buy | 8% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +28.17% since 04/29/24 | +1.09% since 04/29/24 | -3.94% since 04/29/24 | +1.77% since 04/29/24 | +5.30% since 04/29/24 |
Low | 11.92 on 05/01/24 | 477.07 on 05/01/24 | 334.71 on 05/03/24 | 70.06 on 05/01/24 | 298.61 on 05/01/24 |
High | 16.35 on 05/06/24 | 494.87 on 05/06/24 | 361.71 on 05/02/24 | 75.57 on 05/06/24 | 322.89 on 05/06/24 |
1-Month | |||||
%Chg | +23.94% since 04/05/24 | +8.48% since 04/05/24 | -5.53% since 04/05/24 | +3.24% since 04/05/24 | +1.95% since 04/05/24 |
Low | 11.79 on 04/18/24 | 436.38 on 04/12/24 | 334.71 on 05/03/24 | 70.06 on 05/01/24 | 298.61 on 05/01/24 |
High | 16.35 on 05/06/24 | 507.30 on 04/19/24 | 361.87 on 04/08/24 | 76.44 on 04/23/24 | 336.40 on 04/24/24 |
3-Month | |||||
%Chg | +64.14% since 02/06/24 | -3.19% since 02/06/24 | +4.53% since 02/06/24 | +0.29% since 02/06/24 | -12.86% since 02/06/24 |
Low | 9.10 on 03/07/24 | 436.38 on 04/12/24 | 328.76 on 02/07/24 | 70.06 on 05/01/24 | 298.61 on 05/01/24 |
High | 16.35 on 05/06/24 | 532.81 on 02/26/24 | 365.71 on 03/28/24 | 81.42 on 02/26/24 | 373.27 on 02/13/24 |
6-Month | |||||
%Chg | +103.48% since 11/06/23 | -7.33% since 11/06/23 | +11.59% since 11/06/23 | +4.59% since 11/06/23 | -34.49% since 11/06/23 |
Low | 7.31 on 11/09/23 | 436.38 on 04/12/24 | 253.95 on 12/08/23 | 68.15 on 11/29/23 | 298.61 on 05/01/24 |
High | 16.35 on 05/06/24 | 554.70 on 12/01/23 | 365.71 on 03/28/24 | 81.42 on 02/26/24 | 527.18 on 11/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 240,768 | 453,093,408 | 99,839,240 | 39,922,804 | 38,625,392 |
Shares Outstanding, K | 14,936 | 920,080 | 292,355 | 533,656 | 120,501 |
Annual Sales | 117,700,000 | 371,622,000,000 | 195,265,000,000 | 153,999,000,000 | 106,374,000,000 |
Annual Net Income | -9,750,000 | 22,381,000,000 | 5,164,000,000 | 2,702,000,000 | 2,489,000,000 |
Last Quarter Sales | 30,460,000 | 99,796,000,000 | 51,114,000,000 | 40,407,000,000 | 29,611,000,000 |
Last Quarter Net Income | -11,020,000 | -1,409,000,000 | 1,029,000,000 | 1,163,000,000 | 741,000,000 |
60-Month Beta | 1.58 | 0.55 | 0.57 | 0.41 | 0.49 |
Per-Share Information | |||||
Most Recent Earnings | 0.07 on 03/07/24 | 6.91 on 04/16/24 | 6.47 on 05/02/24 | 2.26 on 04/26/24 | 7.23 on 04/24/24 |
Latest Earnings Date | 05/02/24 | 04/16/24 | 05/02/24 | 04/26/24 | 04/24/24 |
Most Recent Dividend | N/A | 1.880 on 03/08/24 | 1.400 on 03/05/24 | N/A | 0.885 on 12/28/23 |
Next Ex-Dividends Date | N/A | 03/08/24 | 06/04/24 | N/A | 12/28/23 |
Ratios | |||||
Price/Earnings ttm | 183.71 | 19.13 | 13.17 | 10.91 | 13.46 |