Jackson Financial Inc Cl A (JXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JXN | AXP | BX | MCO | RPRX |
| Company | Jackson Financial Inc Cl A | American Express Company | Blackstone Inc | Moody's Corp | Royalty Pharma Plc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 45.01 | 173.38 | 94.85 | 320.80 | 39.00 |
| High | 45.88 | 174.99 | 94.99 | 323.24 | 39.22 |
| Low | 44.56 | 172.19 | 92.93 | 318.52 | 38.64 |
| Last | 45.52 | 174.80 | 96.39 | 325.63 | 39.00 |
| Change | +1.48 | -0.13 | +0.43 | +2.88 | -0.19 |
| % Change | +3.36% | -0.07% | +0.45% | +0.89% | -0.48% |
| Volume | 922,752 | 2,019,833 | 3,908,185 | 531,133 | 514,532 |
| 20-Day Average Volume | 1,207,833 | 3,998,457 | 4,452,569 | 997,206 | 1,394,193 |
| Previous Close | 44.04 | 174.93 | 95.96 | 322.75 | 39.19 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.28 | 156.59 | 86.18 | 309.21 | 38.78 |
| 20-Day Raw Stochastic | 93.15% | 86.20% | 88.73% | 94.27% | 52.09% |
| 20-Day Relative Strength | 74.12% | 68.06% | 62.16% | 61.90% | 42.48% |
| Weighted Alpha | +37.65 | +1.90 | -22.89 | +1.02 | -6.39 |
| Today's Opinion | 100% Buy | 72% Buy | 8% Sell | 88% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 8% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 24% Buy | 72% Sell | 100% Sell | 56% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.83% since 01/25/23 | +10.49% since 01/25/23 | +6.44% since 01/25/23 | +1.91% since 01/25/23 | -0.06% since 01/25/23 |
| Low | 42.31 on 01/26/23 | 154.29 on 01/26/23 | 90.13 on 01/26/23 | 313.41 on 01/30/23 | 38.33 on 01/26/23 |
| High | 45.88 on 02/01/23 | 177.86 on 01/30/23 | 96.96 on 01/30/23 | 324.25 on 01/31/23 | 39.22 on 02/01/23 |
| 1-Month | |||||
| %Chg | +29.71% since 12/30/22 | +17.24% since 12/30/22 | +27.48% since 12/30/22 | +15.48% since 12/30/22 | -2.09% since 12/30/22 |
| Low | 34.32 on 01/03/23 | 144.20 on 01/19/23 | 74.04 on 01/03/23 | 274.80 on 01/03/23 | 37.70 on 01/24/23 |
| High | 45.88 on 02/01/23 | 177.86 on 01/30/23 | 96.96 on 01/30/23 | 324.56 on 01/23/23 | 39.92 on 01/03/23 |
| 3-Month | |||||
| %Chg | +19.69% since 11/01/22 | +17.77% since 11/01/22 | +1.76% since 11/01/22 | +21.72% since 11/01/22 | -8.35% since 11/01/22 |
| Low | 30.86 on 11/09/22 | 138.77 on 11/03/22 | 71.72 on 12/28/22 | 251.98 on 11/03/22 | 37.70 on 01/24/23 |
| High | 45.88 on 02/01/23 | 177.86 on 01/30/23 | 109.99 on 11/11/22 | 324.56 on 01/23/23 | 44.47 on 12/01/22 |
| 6-Month | |||||
| %Chg | +64.99% since 08/01/22 | +12.97% since 08/01/22 | -8.39% since 08/01/22 | +4.63% since 08/01/22 | -9.53% since 08/01/22 |
| Low | 26.96 on 08/02/22 | 130.65 on 10/13/22 | 71.72 on 12/28/22 | 230.16 on 10/13/22 | 37.70 on 01/24/23 |
| High | 45.88 on 02/01/23 | 177.86 on 01/30/23 | 110.89 on 08/11/22 | 325.26 on 08/15/22 | 44.66 on 08/17/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,656,950 | 130,713,456 | 67,342,904 | 59,127,800 | 23,797,030 |
| Shares Outstanding, K | 83,037 | 747,233 | 701,781 | 183,200 | 607,222 |
| Annual Sales | 8,848,000,000 | 55,625,000,000 | 8,517,670,000 | 6,218,000,000 | 2,289,460,000 |
| Annual Net Income | 3,183,000,000 | 7,514,000,000 | 1,747,630,000 | 2,214,000,000 | 619,730,000 |
| Last Quarter Sales | 4,022,000,000 | 15,383,000,000 | 1,704,060,000 | 1,275,000,000 | 573,460,000 |
| Last Quarter Net Income | 1,479,000,000 | 1,572,000,000 | 557,850,000 | 303,000,000 | 142,650,000 |
| 60-Month Beta | 1.55 | 1.14 | 1.47 | 1.24 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.24 on 11/09/22 | 2.07 on 01/27/23 | 1.07 on 01/26/23 | 1.60 on 01/31/23 | 0.73 on 11/08/22 |
| Latest Earnings Date | 02/28/23 | 01/27/23 | 01/26/23 | 01/31/23 | 02/15/23 |
| Most Recent Dividend | 0.550 on 11/30/22 | 0.520 on 01/05/23 | 0.900 on 10/28/22 | 0.700 on 11/22/22 | 0.190 on 11/17/22 |
| Next Ex-Dividends Date | 11/30/22 | 01/05/23 | 02/03/23 | 11/22/22 | 02/15/23 |
| Ratios | |||||
| Price/Earnings ttm | 2.36 | 17.55 | 18.36 | 33.82 | 13.19 |
