Jackson Financial Inc Cl A (JXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JXN | AXP | BX | MCO | RPRX |
Company | Jackson Financial Inc Cl A | American Express Company | Blackstone Inc | Moody's Corp | Royalty Pharma Plc Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 68.48 | 233.22 | 116.54 | 369.86 | 27.71 |
High | 70.18 | 235.14 | 120.55 | 377.61 | 28.21 |
Low | 68.33 | 231.23 | 115.82 | 369.56 | 27.70 |
Last | 69.10 | 231.46 | 117.49 | 372.89 | 28.07 |
Change | +0.78 | -2.57 | +0.88 | +2.56 | +0.37 |
% Change | +1.14% | -1.10% | +0.75% | +0.69% | +1.34% |
Volume | 643,497 | 4,174,835 | 4,141,306 | 944,452 | 3,080,807 |
20-Day Average Volume | 668,975 | 3,592,672 | 3,437,445 | 733,348 | 2,757,325 |
Previous Close | 68.32 | 234.03 | 116.61 | 370.33 | 27.70 |
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 66.65 | 226.56 | 123.35 | 380.20 | 28.33 |
20-Day Raw Stochastic | 77.04% | 65.09% | 10.26% | 10.54% | 34.13% |
20-Day Relative Strength | 63.70% | 57.45% | 41.01% | 42.67% | 43.28% |
Weighted Alpha | +116.68 | +57.45 | +32.98 | +18.07 | -16.59 |
Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 8% Sell | 40% Sell |
Previous Opinion | 100% Buy | 100% Buy | 8% Sell | 8% Sell | 40% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 48% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.12% since 04/24/24 | -3.20% since 04/24/24 | -5.08% since 04/24/24 | -2.18% since 04/24/24 | +0.32% since 04/24/24 |
Low | 68.16 on 04/30/24 | 231.23 on 05/01/24 | 115.82 on 05/01/24 | 369.46 on 04/30/24 | 27.65 on 04/25/24 |
High | 70.84 on 04/26/24 | 239.61 on 04/30/24 | 123.86 on 04/29/24 | 380.93 on 04/25/24 | 28.27 on 04/26/24 |
1-Month | |||||
%Chg | +4.46% since 04/01/24 | +1.69% since 04/01/24 | -10.33% since 04/01/24 | -5.33% since 04/01/24 | -6.12% since 04/01/24 |
Low | 62.81 on 04/12/24 | 214.51 on 04/11/24 | 115.82 on 05/01/24 | 369.42 on 04/18/24 | 27.21 on 04/23/24 |
High | 70.97 on 04/24/24 | 240.55 on 04/24/24 | 132.09 on 04/09/24 | 402.38 on 04/04/24 | 29.96 on 04/02/24 |
3-Month | |||||
%Chg | +39.17% since 02/01/24 | +13.90% since 02/01/24 | -5.48% since 02/01/24 | -7.37% since 02/01/24 | -2.13% since 02/01/24 |
Low | 48.00 on 02/22/24 | 203.00 on 02/02/24 | 115.82 on 05/01/24 | 363.49 on 02/14/24 | 27.21 on 04/23/24 |
High | 70.97 on 04/24/24 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 31.66 on 02/27/24 |
6-Month | |||||
%Chg | +85.11% since 11/01/23 | +58.05% since 11/01/23 | +24.00% since 11/01/23 | +19.18% since 11/01/23 | +3.08% since 11/01/23 |
Low | 37.74 on 11/02/23 | 148.33 on 11/02/23 | 96.15 on 11/10/23 | 317.54 on 11/02/23 | 26.07 on 11/16/23 |
High | 70.97 on 04/24/24 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 31.66 on 02/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,288,788 | 168,338,480 | 83,334,632 | 67,585,224 | 16,548,950 |
Shares Outstanding, K | 77,412 | 719,303 | 714,644 | 182,500 | 597,435 |
Annual Sales | 3,159,000,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 2,354,550,000 |
Annual Net Income | 934,000,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 1,134,830,000 |
Last Quarter Sales | 892,000,000 | 17,807,000,000 | 3,687,830,000 | 1,480,000,000 | 596,070,000 |
Last Quarter Net Income | -1,559,000,000 | 2,437,000,000 | 847,390,000 | 340,000,000 | 494,340,000 |
60-Month Beta | 1.57 | 1.23 | 1.51 | 1.27 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | 2.53 on 02/21/24 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 2.19 on 02/13/24 | 1.15 on 02/15/24 |
Latest Earnings Date | 05/08/24 | 04/19/24 | 04/18/24 | 05/02/24 | 05/09/24 |
Most Recent Dividend | 0.700 on 03/11/24 | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 02/22/24 | 0.210 on 02/15/24 |
Next Ex-Dividends Date | 03/11/24 | 04/04/24 | 04/26/24 | 02/22/24 | 05/16/24 |
Ratios | |||||
Price/Earnings ttm | 5.45 | 19.68 | 30.46 | 37.80 | 6.41 |