Nordstrom (JWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JWN | TPR | LEVI | CPRI | FTCH |
| Company | Nordstrom | Tapestry Inc | Levi Strauss & Company Cl A | Capri Holdings Ltd | Farfetch Ltd Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.02 | 39.54 | 21.15 | 34.82 | 0.7600 |
| High | 19.22 | 40.38 | 21.52 | 35.62 | 0.7620 |
| Low | 18.86 | 39.40 | 21.05 | 34.70 | 0.6400 |
| Last | 19.13 | 40.05 | 21.13 | 35.54 | 0.6428 |
| Change | +0.13 | +0.66 | +0.04 | +0.73 | -0.0983 |
| % Change | +0.68% | +1.68% | +0.19% | +2.10% | -13.26% |
| Volume | 2,188,329 | 3,329,580 | 1,714,085 | 1,854,348 | 36,467,500 |
| 20-Day Average Volume | 3,405,870 | 4,215,495 | 4,840,045 | 2,367,550 | 44,093,473 |
| Previous Close | 19.00 | 39.39 | 21.09 | 34.81 | 0.7411 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 18.98 | 41.90 | 20.42 | 40.36 | 1.2060 |
| 20-Day Raw Stochastic | 60.82% | 13.75% | 68.26% | 10.81% | 0.00% |
| 20-Day Relative Strength | 51.01% | 38.18% | 59.81% | 21.10% | 32.35% |
| Weighted Alpha | +22.83 | +2.74 | +59.75 | -37.28 | -79.20 |
| Today's Opinion | 64% Buy | 24% Buy | 100% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 48% Buy | 24% Buy | 100% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 80% Buy | 80% Buy | 100% Buy | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 04/19/24 | -1.40% since 04/19/24 | +2.82% since 04/19/24 | -7.76% since 04/19/24 | -45.29% since 12/11/23 |
| Low | 18.52 on 04/22/24 | 38.73 on 04/23/24 | 20.74 on 04/22/24 | 34.30 on 04/25/24 | 0.3996 on 12/18/23 |
| High | 19.87 on 04/23/24 | 40.88 on 04/22/24 | 22.35 on 04/24/24 | 38.70 on 04/22/24 | 0.8422 on 12/12/23 |
| 1-Month | |||||
| %Chg | +2.74% since 03/26/24 | -11.80% since 03/26/24 | +12.39% since 03/26/24 | -20.60% since 03/26/24 | -75.93% since 11/17/23 |
| Low | 17.20 on 04/16/24 | 38.73 on 04/23/24 | 18.42 on 04/03/24 | 34.30 on 04/25/24 | 0.3996 on 12/18/23 |
| High | 20.37 on 04/01/24 | 48.33 on 04/01/24 | 22.39 on 04/04/24 | 46.09 on 03/28/24 | 2.2400 on 11/28/23 |
| 3-Month | |||||
| %Chg | -3.53% since 01/26/24 | +2.77% since 01/26/24 | +32.48% since 01/26/24 | -27.04% since 01/26/24 | -81.75% since 09/18/23 |
| Low | 16.78 on 03/18/24 | 38.71 on 01/31/24 | 15.98 on 01/29/24 | 34.30 on 04/25/24 | 0.3996 on 12/18/23 |
| High | 21.91 on 02/29/24 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 49.43 on 01/29/24 | 2.2600 on 09/19/23 |
| 6-Month | |||||
| %Chg | +34.81% since 10/26/23 | +43.04% since 10/26/23 | +51.04% since 10/26/23 | -30.26% since 10/26/23 | -93.05% since 06/16/23 |
| Low | 12.88 on 11/13/23 | 25.99 on 11/01/23 | 13.22 on 11/01/23 | 34.30 on 04/25/24 | 0.3996 on 12/18/23 |
| High | 21.91 on 02/29/24 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 51.46 on 10/30/23 | 6.7900 on 07/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,101,902 | 9,034,726 | 8,394,431 | 4,057,698 | 253,797 |
| Shares Outstanding, K | 163,258 | 229,366 | 398,029 | 116,567 | 394,831 |
| Annual Sales | 14,693,000,000 | 6,660,900,000 | 6,179,000,000 | 5,619,000,000 | 2,316,680,000 |
| Annual Net Income | 134,000,000 | 936,000,000 | 249,600,000 | 616,000,000 | 359,290,000 |
| Last Quarter Sales | 4,420,000,000 | 2,084,500,000 | 1,557,600,000 | 1,427,000,000 | 572,090,000 |
| Last Quarter Net Income | 135,000,000 | 322,300,000 | -10,600,000 | 105,000,000 | -271,870,000 |
| 60-Month Beta | 2.59 | 1.57 | 1.22 | 2.03 | 2.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 03/05/24 | 1.63 on 02/08/24 | 0.26 on 04/03/24 | 1.20 on 02/08/24 | -0.21 on 08/17/23 |
| Latest Earnings Date | 05/29/24 | 05/09/24 | 04/03/24 | 05/29/24 | 11/29/23 |
| Most Recent Dividend | 0.190 on 03/11/24 | 0.350 on 03/07/24 | 0.120 on 02/06/24 | N/A | N/A |
| Next Ex-Dividends Date | 03/11/24 | 03/07/24 | 05/08/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.08 | 9.33 | 21.15 | 8.76 | 0.00 |