Nordstrom (JWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JWN | LEVI | FTCH | LB | TPR |
| Company | Nordstrom | Levi Strauss & Company Cl A | Farfetch Ltd Cl A | Landbridge Company Llc Cl A | Tapestry Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 22.86 | 19.97 | 0.7600 | 39.18 | 42.62 |
| High | 23.23 | 20.23 | 0.7620 | 39.80 | 42.85 |
| Low | 22.71 | 19.68 | 0.6400 | 37.91 | 42.06 |
| Last | 23.02 | 20.16 | 0.6428 | 38.67 | 42.57 |
| Change | +0.11 | +0.24 | -0.0983 | -0.24 | -0.25 |
| % Change | +0.48% | +1.20% | -13.26% | -0.62% | -0.58% |
| Volume | 2,562,948 | 2,017,713 | 36,467,500 | 142,519 | 4,649,961 |
| 20-Day Average Volume | 3,193,707 | 1,265,556 | 44,093,473 | 285,011 | 2,655,173 |
| Previous Close | 22.91 | 19.92 | 0.7411 | 38.91 | 42.82 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Oil - US Integrated | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.34 | 19.31 | 1.2060 | 36.80 | 41.67 |
| 20-Day Raw Stochastic | 78.95% | 92.02% | 0.00% | 59.17% | 66.88% |
| 20-Day Relative Strength | 56.81% | 58.39% | 32.35% | 60.48% | 56.34% |
| Weighted Alpha | +58.40 | +45.64 | -79.20 | N/A | +38.28 |
| Today's Opinion | 96% Buy | 24% Buy | 100% Sell | N/A | 40% Buy |
| Previous Opinion | 96% Buy | 8% Buy | 100% Sell | N/A | 40% Buy |
| Last Month's Opinion | 56% Buy | 32% Sell | 88% Sell | N/A | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.77% since 09/13/24 | +1.15% since 09/13/24 | -45.29% since 12/11/23 | +1.79% since 09/13/24 | -0.44% since 09/13/24 |
| Low | 22.37 on 09/16/24 | 19.45 on 09/16/24 | 0.3996 on 12/18/23 | 36.80 on 09/17/24 | 42.06 on 09/20/24 |
| High | 23.23 on 09/20/24 | 20.31 on 09/19/24 | 0.8422 on 12/12/23 | 41.47 on 09/19/24 | 44.14 on 09/19/24 |
| 1-Month | |||||
| %Chg | +4.02% since 08/20/24 | +6.22% since 08/20/24 | -75.93% since 11/17/23 | +4.12% since 08/20/24 | +5.42% since 08/20/24 |
| Low | 20.92 on 08/27/24 | 18.43 on 09/06/24 | 0.3996 on 12/18/23 | 32.28 on 09/11/24 | 39.40 on 08/28/24 |
| High | 23.58 on 09/04/24 | 20.31 on 09/19/24 | 2.2400 on 11/28/23 | 43.08 on 08/26/24 | 44.14 on 09/19/24 |
| 3-Month | |||||
| %Chg | +8.58% since 06/20/24 | -12.42% since 06/20/24 | -81.75% since 09/18/23 | N/A since 06/28/24 | +3.05% since 06/20/24 |
| Low | 19.45 on 08/05/24 | 16.46 on 08/05/24 | 0.3996 on 12/18/23 | 18.75 on 06/28/24 | 35.23 on 08/05/24 |
| High | 24.03 on 07/17/24 | 23.55 on 06/24/24 | 2.2600 on 09/19/23 | 43.08 on 08/26/24 | 44.63 on 07/12/24 |
| 6-Month | |||||
| %Chg | +18.78% since 03/20/24 | +7.69% since 03/20/24 | -93.05% since 06/16/23 | N/A since 06/28/24 | -10.19% since 03/20/24 |
| Low | 17.20 on 04/16/24 | 16.46 on 08/05/24 | 0.3996 on 12/18/23 | 18.75 on 06/28/24 | 35.23 on 08/05/24 |
| High | 24.03 on 07/17/24 | 24.34 on 06/06/24 | 6.7900 on 07/14/23 | 43.08 on 08/26/24 | 48.33 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,749,199 | 7,918,260 | 253,797 | 2,846,345 | 9,838,879 |
| Shares Outstanding, K | 163,649 | 397,503 | 394,831 | 73,152 | 229,773 |
| Annual Sales | 14,693,000,000 | 6,179,000,000 | 2,316,680,000 | 11,847,000,000 | 6,671,200,000 |
| Annual Net Income | 134,000,000 | 249,600,000 | 359,290,000 | 844,000,000 | 816,000,000 |
| Last Quarter Sales | 3,894,000,000 | 1,441,200,000 | 572,090,000 | 25,953,000 | 1,591,100,000 |
| Last Quarter Net Income | 122,000,000 | 18,000,000 | -271,870,000 | -57,653,000 | 159,300,000 |
| 60-Month Beta | 2.61 | 1.14 | 2.87 | N/A | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 08/27/24 | 0.16 on 06/26/24 | -0.21 on 08/17/23 | N/A on 08/08/24 | 0.92 on 08/15/24 |
| Latest Earnings Date | 08/27/24 | 10/02/24 | 11/29/23 | 08/07/24 | 08/15/24 |
| Most Recent Dividend | 0.190 on 09/03/24 | 0.130 on 08/02/24 | N/A | N/A | 0.350 on 09/06/24 |
| Next Ex-Dividends Date | 09/03/24 | 08/02/24 | N/A | 06/03/21 | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.69 | 17.35 | 0.00 | 0.00 | 10.05 |