Nordstrom (JWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JWN | LEVI | FTCH | LB | TPR |
Company | Nordstrom | Levi Strauss & Company Cl A | Farfetch Ltd Cl A | L Brands Inc | Tapestry Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 20.43 | 22.71 | 0.7600 | 80.65 | 40.23 |
High | 20.55 | 22.89 | 0.7620 | 82.00 | 40.60 |
Low | 20.26 | 22.62 | 0.6400 | 79.24 | 38.99 |
Last | 20.43 | 22.90 | 0.6428 | 79.92 | 39.58 |
Change | +0.14 | +0.22 | -0.0983 | -0.15 | -0.79 |
% Change | +0.69% | +0.97% | -13.26% | -0.19% | -1.96% |
Volume | 238,579 | 327,779 | 36,467,500 | 4,270,600 | 790,842 |
20-Day Average Volume | 2,901,982 | 2,325,688 | 44,093,473 | 4,659,530 | 4,034,834 |
Previous Close | 20.29 | 22.68 | 0.7411 | 80.07 | 40.37 |
Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
Has Options | Yes | Yes | No | No | Yes |
Technicals | |||||
20-Day Moving Average | 19.26 | 21.45 | 1.2060 | 75.49 | 39.91 |
20-Day Raw Stochastic | 91.84% | 99.71% | 0.00% | 84.19% | 41.17% |
20-Day Relative Strength | 57.29% | 65.84% | 32.35% | 64.10% | 41.67% |
Weighted Alpha | +38.59 | +83.60 | -79.20 | +181.81 | +0.12 |
Today's Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Buy | 8% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Buy | 24% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 88% Sell | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.84% since 05/03/24 | +3.73% since 05/03/24 | -45.29% since 12/11/23 | +3.18% since 07/26/21 | +0.62% since 05/03/24 |
Low | 19.45 on 05/08/24 | 21.81 on 05/08/24 | 0.3996 on 12/18/23 | 75.08 on 07/27/21 | 37.50 on 05/09/24 |
High | 20.76 on 05/06/24 | 22.83 on 05/10/24 | 0.8422 on 12/12/23 | 82.00 on 08/02/21 | 40.60 on 05/10/24 |
1-Month | |||||
%Chg | +5.57% since 04/10/24 | +13.59% since 04/10/24 | -75.93% since 11/17/23 | +7.93% since 07/02/21 | -4.72% since 04/10/24 |
Low | 17.20 on 04/16/24 | 19.07 on 04/12/24 | 0.3996 on 12/18/23 | 68.84 on 07/08/21 | 37.50 on 05/09/24 |
High | 20.76 on 05/06/24 | 22.83 on 05/10/24 | 2.2400 on 11/28/23 | 82.00 on 08/02/21 | 42.32 on 04/15/24 |
3-Month | |||||
%Chg | +7.06% since 02/09/24 | +28.42% since 02/09/24 | -81.75% since 09/18/23 | +21.27% since 04/30/21 | -5.99% since 02/09/24 |
Low | 16.78 on 03/18/24 | 17.22 on 02/13/24 | 0.3996 on 12/18/23 | 61.52 on 06/18/21 | 37.50 on 05/09/24 |
High | 21.91 on 02/29/24 | 22.83 on 05/10/24 | 2.2600 on 09/19/23 | 82.00 on 08/02/21 | 48.80 on 02/23/24 |
6-Month | |||||
%Chg | +51.41% since 11/10/23 | +61.04% since 11/10/23 | -93.05% since 06/16/23 | +81.18% since 02/02/21 | +40.42% since 11/10/23 |
Low | 12.88 on 11/13/23 | 13.94 on 11/13/23 | 0.3996 on 12/18/23 | 43.23 on 02/03/21 | 27.91 on 11/13/23 |
High | 21.91 on 02/29/24 | 22.83 on 05/10/24 | 6.7900 on 07/14/23 | 82.00 on 08/02/21 | 48.80 on 02/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,312,505 | 9,027,298 | 253,797 | 21,999,152 | 9,259,505 |
Shares Outstanding, K | 163,258 | 398,029 | 394,831 | 274,749 | 229,366 |
Annual Sales | 14,693,000,000 | 6,179,000,000 | 2,316,680,000 | 11,847,000,000 | 6,660,900,000 |
Annual Net Income | 134,000,000 | 249,600,000 | 359,290,000 | 844,000,000 | 936,000,000 |
Last Quarter Sales | 4,420,000,000 | 1,557,600,000 | 572,090,000 | 3,024,000,000 | 2,084,500,000 |
Last Quarter Net Income | 135,000,000 | -10,600,000 | -271,870,000 | 277,000,000 | 322,300,000 |
60-Month Beta | 2.59 | 1.19 | 2.87 | 1.75 | 1.61 |
Per-Share Information | |||||
Most Recent Earnings | 0.96 on 03/05/24 | 0.26 on 04/03/24 | -0.21 on 08/17/23 | 1.25 on 05/19/21 | 0.81 on 05/09/24 |
Latest Earnings Date | 05/29/24 | 04/03/24 | 11/29/23 | 08/18/21 | 05/09/24 |
Most Recent Dividend | 0.190 on 03/11/24 | 0.120 on 05/08/24 | N/A | 0.150 on 06/03/21 | 0.350 on 03/07/24 |
Next Ex-Dividends Date | 03/11/24 | 05/08/24 | N/A | 06/03/21 | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 9.42 | 21.55 | 0.00 | 14.04 | 9.09 |