Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Nordstrom (JWN)

Nordstrom (JWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 22.68 38.10 24.50 27.56 19.39
High 23.07 38.79 24.65 29.11 20.35
Low 22.48 37.68 23.77 27.12 19.35
Last 22.56 37.84 24.55 27.98 19.89
Change unch -0.46 +1.03 +0.64 +0.50
% Change unch -1.20% +4.38% +2.34% +2.58%
Volume 2,061,738 156,351 7,170,500 3,093,075 3,498,528
20-Day Average Volume 3,201,282 287,893 6,548,665 4,098,694 4,860,307
Previous Close 22.56 38.30 23.52 27.34 19.39
Industry Retail - Apparel & Shoes Oil - US Integrated Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes
Has Options Yes No No Yes Yes
Technicals  
20-Day Moving Average 22.17 36.80 22.58 28.76 20.31
20-Day Raw Stochastic 61.65% 51.48% 97.97% 40.28% 30.20%
20-Day Relative Strength 53.46% 59.20% 56.17% 49.68% 46.85%
Weighted Alpha +54.06 N/A +65.69 +48.35 +16.89
Today's Opinion 72% Buy N/A 72% Buy 40% Buy 100% Sell
Previous Opinion 72% Buy N/A 72% Buy 40% Buy 100% Sell
Last Month's Opinion 80% Buy N/A 8% Buy 88% Buy 32% Sell
Performance  
5-Days  
%Chg +2.04% since 09/11/24 +9.46% since 09/11/24 +8.10% since 08/14/24 +15.48% since 09/11/24 +4.08% since 09/11/24
Low 22.00 on 09/12/24 34.00 on 09/12/24 23.32 on 08/20/24 24.18 on 09/12/24 19.03 on 09/12/24
High 23.14 on 09/13/24 39.03 on 09/17/24 24.65 on 08/21/24 29.11 on 09/18/24 20.35 on 09/18/24
1-Month  
%Chg -1.01% since 08/16/24 +5.61% since 08/16/24 +8.39% since 07/19/24 -14.09% since 08/16/24 -8.00% since 08/16/24
Low 20.92 on 08/27/24 32.28 on 09/11/24 19.73 on 08/05/24 23.96 on 09/11/24 18.62 on 09/09/24
High 23.58 on 09/04/24 43.08 on 08/26/24 24.65 on 08/21/24 33.94 on 08/26/24 22.83 on 08/26/24
3-Month  
%Chg +3.72% since 06/18/24 N/A since 06/28/24 +14.24% since 05/21/24 +11.43% since 06/18/24 -3.91% since 06/18/24
Low 19.45 on 08/05/24 18.75 on 06/28/24 19.73 on 08/05/24 22.72 on 07/05/24 18.62 on 09/09/24
High 24.03 on 07/17/24 43.08 on 08/26/24 30.75 on 06/03/24 33.94 on 08/26/24 22.83 on 08/26/24
6-Month  
%Chg +32.24% since 03/18/24 N/A since 06/28/24 +28.27% since 02/21/24 +22.08% since 03/18/24 -15.47% since 03/18/24
Low 16.82 on 03/19/24 18.75 on 06/28/24 18.72 on 02/29/24 20.47 on 05/01/24 18.62 on 09/09/24
High 24.03 on 07/17/24 43.08 on 08/26/24 30.75 on 06/03/24 33.94 on 08/26/24 26.25 on 04/01/24
Key Statistics  
Market Capitalization, $K 3,691,921 2,801,722 9,207,894 2,589,590 3,808,778
Shares Outstanding, K 163,649 73,152 375,067 94,718 196,430
Annual Sales 14,693,000,000 11,847,000,000 14,889,000,000 8,168,000,000 5,261,770,000
Annual Net Income 134,000,000 844,000,000 502,000,000 -330,000,000 170,040,000
Last Quarter Sales 3,894,000,000 25,953,000 3,388,000,000 1,900,000,000 1,291,060,000
Last Quarter Net Income 122,000,000 -57,653,000 158,000,000 -12,000,000 77,260,000
60-Month Beta 2.61 N/A 2.38 1.44 1.50
Per-Share Information  
Most Recent Earnings 0.96 on 08/27/24 N/A on 08/08/24 0.41 on 05/30/24 -0.05 on 08/28/24 0.39 on 08/29/24
Latest Earnings Date 08/27/24 08/07/24 08/29/24 08/28/24 08/29/24
Most Recent Dividend 0.190 on 09/03/24 N/A 0.150 on 07/10/24 0.400 on 10/12/23 0.125 on 07/12/24
Next Ex-Dividends Date 09/03/24 06/03/21 10/09/24 10/12/23 07/12/24
Ratios  
Price/Earnings ttm 11.68 0.00 12.85 31.36 10.57
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar