Nordstrom (JWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JWN | LB | FL | GPS | URBN |
| Company | Nordstrom | L Brands Inc | Footlocker Inc | Gap Inc | Urban Outfitters Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 19.96 | 80.65 | 23.85 | 22.25 | 40.91 |
| High | 20.41 | 82.00 | 24.33 | 23.10 | 41.48 |
| Low | 19.89 | 79.24 | 23.77 | 22.25 | 40.58 |
| Last | 20.29 | 79.92 | 24.32 | 23.09 | 41.21 |
| Change | +0.31 | -0.15 | +0.48 | +0.68 | +0.36 |
| % Change | +1.55% | -0.19% | +2.01% | +3.03% | +0.88% |
| Volume | 2,062,200 | 4,270,600 | 1,998,600 | 4,950,500 | 829,400 |
| 20-Day Average Volume | 3,025,885 | 4,659,530 | 2,879,100 | 6,997,190 | 1,502,040 |
| Previous Close | 19.98 | 80.07 | 23.84 | 22.41 | 40.85 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.19 | 75.49 | 22.10 | 21.27 | 39.18 |
| 20-Day Raw Stochastic | 86.78% | 84.19% | 99.74% | 92.10% | 94.04% |
| 20-Day Relative Strength | 56.34% | 64.10% | 52.61% | 54.97% | 53.88% |
| Weighted Alpha | +36.92 | +181.81 | -8.92 | +147.16 | +43.69 |
| Today's Opinion | 100% Buy | 100% Buy | 64% Sell | 56% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 64% Sell | 40% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Sell | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.55% since 05/02/24 | +3.18% since 07/26/21 | +13.38% since 05/02/24 | +11.06% since 05/02/24 | +4.59% since 05/02/24 |
| Low | 19.45 on 05/08/24 | 75.08 on 07/27/21 | 21.56 on 05/03/24 | 20.91 on 05/03/24 | 39.61 on 05/03/24 |
| High | 20.76 on 05/06/24 | 82.00 on 08/02/21 | 24.33 on 05/09/24 | 23.14 on 05/07/24 | 41.52 on 05/07/24 |
| 1-Month | |||||
| %Chg | +4.70% since 04/09/24 | +7.93% since 07/02/21 | +4.20% since 04/09/24 | -0.22% since 04/09/24 | +5.40% since 04/09/24 |
| Low | 17.20 on 04/16/24 | 68.84 on 07/08/21 | 20.47 on 05/01/24 | 19.65 on 04/25/24 | 36.32 on 04/17/24 |
| High | 20.76 on 05/06/24 | 82.00 on 08/02/21 | 24.33 on 05/09/24 | 23.73 on 04/11/24 | 41.52 on 05/07/24 |
| 3-Month | |||||
| %Chg | +6.12% since 02/09/24 | +21.27% since 04/30/21 | -17.17% since 02/09/24 | +15.10% since 02/09/24 | -3.10% since 02/09/24 |
| Low | 16.78 on 03/18/24 | 61.52 on 06/18/21 | 20.47 on 05/01/24 | 18.72 on 02/29/24 | 36.32 on 04/17/24 |
| High | 21.91 on 02/29/24 | 82.00 on 08/02/21 | 35.60 on 02/23/24 | 28.59 on 03/21/24 | 47.29 on 02/27/24 |
| 6-Month | |||||
| %Chg | +50.74% since 11/09/23 | +81.18% since 02/02/21 | +19.51% since 11/09/23 | +71.29% since 11/09/23 | +18.05% since 11/09/23 |
| Low | 12.88 on 11/13/23 | 43.23 on 02/03/21 | 19.44 on 11/10/23 | 13.09 on 11/10/23 | 31.37 on 11/22/23 |
| High | 21.91 on 02/29/24 | 82.00 on 08/02/21 | 35.60 on 02/23/24 | 28.59 on 03/21/24 | 47.29 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,261,895 | 21,999,152 | 2,252,761 | 8,370,426 | 3,811,100 |
| Shares Outstanding, K | 163,258 | 274,749 | 94,495 | 373,513 | 93,295 |
| Annual Sales | 14,693,000,000 | 11,847,000,000 | 8,168,000,000 | 14,889,000,000 | 5,153,240,000 |
| Annual Net Income | 134,000,000 | 844,000,000 | -330,000,000 | 502,000,000 | 287,670,000 |
| Last Quarter Sales | 4,420,000,000 | 3,024,000,000 | 2,384,000,000 | 4,298,000,000 | 1,486,190,000 |
| Last Quarter Net Income | 135,000,000 | 277,000,000 | -389,000,000 | 185,000,000 | 47,750,000 |
| 60-Month Beta | 2.59 | 1.75 | 1.50 | 2.34 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 03/05/24 | 1.25 on 05/19/21 | 0.38 on 03/06/24 | 0.49 on 03/07/24 | 0.69 on 02/27/24 |
| Latest Earnings Date | 05/29/24 | 08/18/21 | 05/30/24 | 05/30/24 | 05/21/24 |
| Most Recent Dividend | 0.190 on 03/11/24 | 0.150 on 06/03/21 | 0.400 on 10/12/23 | 0.150 on 04/09/24 | N/A |
| Next Ex-Dividends Date | 03/11/24 | 06/03/21 | 10/12/23 | 07/10/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.39 | 14.04 | 16.63 | 15.46 | 12.70 |