Nordstrom (JWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JWN | LB | FL | GPS | URBN |
| Company | Nordstrom | Landbridge Company Llc Cl A | Footlocker Inc | Gap Inc | Urban Outfitters Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 22.86 | 39.18 | 28.72 | 24.50 | 37.41 |
| High | 23.23 | 39.80 | 28.75 | 24.65 | 37.50 |
| Low | 22.71 | 37.91 | 27.73 | 23.77 | 36.56 |
| Last | 23.02 | 38.67 | 28.35 | 24.55 | 36.77 |
| Change | +0.11 | -0.24 | -0.56 | +1.03 | -0.75 |
| % Change | +0.48% | -0.62% | -1.94% | +4.38% | -2.00% |
| Volume | 2,562,900 | 142,700 | 3,522,800 | 7,170,500 | 2,299,100 |
| 20-Day Average Volume | 3,193,705 | 285,020 | 4,123,810 | 6,548,665 | 2,180,765 |
| Previous Close | 22.91 | 38.91 | 28.91 | 23.52 | 37.52 |
| Industry | Retail - Apparel & Shoes | Oil - US Integrated | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.34 | 36.80 | 28.35 | 22.58 | 36.44 |
| 20-Day Raw Stochastic | 78.95% | 59.17% | 43.99% | 97.97% | 55.32% |
| 20-Day Relative Strength | 56.81% | 60.48% | 50.71% | 56.17% | 43.97% |
| Weighted Alpha | +58.40 | N/A | +51.03 | +65.69 | +4.74 |
| Today's Opinion | 96% Buy | N/A | 32% Buy | 72% Buy | 72% Sell |
| Previous Opinion | 96% Buy | N/A | 72% Buy | 72% Buy | 56% Sell |
| Last Month's Opinion | 56% Buy | N/A | 88% Buy | 8% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.77% since 09/13/24 | +1.79% since 09/13/24 | +5.23% since 09/13/24 | +8.10% since 08/14/24 | +2.05% since 09/13/24 |
| Low | 22.37 on 09/16/24 | 36.80 on 09/17/24 | 26.23 on 09/16/24 | 23.32 on 08/20/24 | 36.35 on 09/16/24 |
| High | 23.23 on 09/20/24 | 41.47 on 09/19/24 | 29.24 on 09/19/24 | 24.65 on 08/21/24 | 38.77 on 09/18/24 |
| 1-Month | |||||
| %Chg | +4.02% since 08/20/24 | +4.12% since 08/20/24 | -13.06% since 08/20/24 | +8.39% since 07/19/24 | -8.62% since 08/20/24 |
| Low | 20.92 on 08/27/24 | 32.28 on 09/11/24 | 23.96 on 09/11/24 | 19.73 on 08/05/24 | 33.86 on 09/11/24 |
| High | 23.58 on 09/04/24 | 43.08 on 08/26/24 | 33.94 on 08/26/24 | 24.65 on 08/21/24 | 41.63 on 08/21/24 |
| 3-Month | |||||
| %Chg | +8.58% since 06/20/24 | N/A since 06/28/24 | +8.95% since 06/20/24 | +14.24% since 05/21/24 | -16.94% since 06/20/24 |
| Low | 19.45 on 08/05/24 | 18.75 on 06/28/24 | 22.72 on 07/05/24 | 19.73 on 08/05/24 | 33.86 on 09/11/24 |
| High | 24.03 on 07/17/24 | 43.08 on 08/26/24 | 33.94 on 08/26/24 | 30.75 on 06/03/24 | 48.90 on 07/12/24 |
| 6-Month | |||||
| %Chg | +18.78% since 03/20/24 | N/A since 06/28/24 | +20.03% since 03/20/24 | +28.27% since 02/21/24 | -15.92% since 03/20/24 |
| Low | 17.20 on 04/16/24 | 18.75 on 06/28/24 | 20.47 on 05/01/24 | 18.72 on 02/29/24 | 33.86 on 09/11/24 |
| High | 24.03 on 07/17/24 | 43.08 on 08/26/24 | 33.94 on 08/26/24 | 30.75 on 06/03/24 | 48.90 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,749,199 | 2,846,345 | 2,738,298 | 9,207,894 | 3,504,331 |
| Shares Outstanding, K | 163,649 | 73,152 | 94,718 | 375,067 | 93,399 |
| Annual Sales | 14,693,000,000 | 11,847,000,000 | 8,168,000,000 | 14,889,000,000 | 5,153,240,000 |
| Annual Net Income | 134,000,000 | 844,000,000 | -330,000,000 | 502,000,000 | 287,670,000 |
| Last Quarter Sales | 3,894,000,000 | 25,953,000 | 1,900,000,000 | 3,388,000,000 | 1,351,960,000 |
| Last Quarter Net Income | 122,000,000 | -57,653,000 | -12,000,000 | 158,000,000 | 117,490,000 |
| 60-Month Beta | 2.61 | N/A | 1.44 | 2.38 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 08/27/24 | N/A on 08/08/24 | -0.05 on 08/28/24 | 0.41 on 05/30/24 | 1.24 on 08/21/24 |
| Latest Earnings Date | 08/27/24 | 08/07/24 | 08/28/24 | 08/29/24 | 08/21/24 |
| Most Recent Dividend | 0.190 on 09/03/24 | N/A | 0.400 on 10/12/23 | 0.150 on 07/10/24 | N/A |
| Next Ex-Dividends Date | 09/03/24 | 06/03/21 | 10/12/23 | 10/09/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.69 | 0.00 | 32.92 | 12.85 | 10.75 |