Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Nordstrom (JWN)

Nordstrom (JWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 22.92 0.7600 20.20 38.11 24.50
High 23.00 0.7620 20.31 41.47 24.65
Low 22.66 0.6400 19.85 38.00 23.77
Last 22.91 0.6428 19.92 38.91 24.55
Change +0.35 -0.0983 +0.14 +1.07 +1.03
% Change +1.55% -13.26% +0.71% +2.83% +4.38%
Volume 2,060,100 36,467,500 990,400 398,000 7,170,500
20-Day Average Volume 3,156,620 44,093,473 1,223,310 297,280 6,548,665
Previous Close 22.56 0.7411 19.78 37.84 23.52
Industry Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes Oil - US Integrated Retail - Apparel & Shoes
Has Options Yes No Yes No No
Technicals  
20-Day Moving Average 22.25 1.2060 19.25 36.87 22.58
20-Day Raw Stochastic 74.81% 0.00% 79.26% 61.39% 97.97%
20-Day Relative Strength 56.02% 32.35% 56.62% 61.17% 56.17%
Weighted Alpha +57.37 -79.20 +43.25 N/A +65.69
Today's Opinion 96% Buy 100% Sell 8% Buy N/A 72% Buy
Previous Opinion 72% Buy 100% Sell 8% Buy N/A 72% Buy
Last Month's Opinion 80% Buy 88% Sell 32% Sell N/A 8% Buy
Performance  
5-Days  
%Chg +1.82% since 09/12/24 -45.29% since 12/11/23 +3.53% since 09/12/24 +6.43% since 09/12/24 +8.10% since 08/14/24
Low 22.30 on 09/13/24 0.3996 on 12/18/23 19.36 on 09/13/24 36.66 on 09/13/24 23.32 on 08/20/24
High 23.14 on 09/13/24 0.8422 on 12/12/23 20.31 on 09/19/24 41.47 on 09/19/24 24.65 on 08/21/24
1-Month  
%Chg +2.32% since 08/19/24 -75.93% since 11/17/23 +2.89% since 08/19/24 +7.90% since 08/19/24 +8.39% since 07/19/24
Low 20.92 on 08/27/24 0.3996 on 12/18/23 18.43 on 09/06/24 32.28 on 09/11/24 19.73 on 08/05/24
High 23.58 on 09/04/24 2.2400 on 11/28/23 20.31 on 09/19/24 43.08 on 08/26/24 24.65 on 08/21/24
3-Month  
%Chg +5.33% since 06/18/24 -81.75% since 09/18/23 -15.38% since 06/18/24 N/A since 06/28/24 +14.24% since 05/21/24
Low 19.45 on 08/05/24 0.3996 on 12/18/23 16.46 on 08/05/24 18.75 on 06/28/24 19.73 on 08/05/24
High 24.03 on 07/17/24 2.2600 on 09/19/23 23.66 on 06/20/24 43.08 on 08/26/24 30.75 on 06/03/24
6-Month  
%Chg +22.78% since 03/19/24 -93.05% since 06/16/23 +6.47% since 03/19/24 N/A since 06/28/24 +28.27% since 02/21/24
Low 17.20 on 04/16/24 0.3996 on 12/18/23 16.46 on 08/05/24 18.75 on 06/28/24 18.72 on 02/29/24
High 24.03 on 07/17/24 6.7900 on 07/14/23 24.34 on 06/06/24 43.08 on 08/26/24 30.75 on 06/03/24
Key Statistics  
Market Capitalization, $K 3,749,199 253,797 7,918,260 2,846,345 9,207,894
Shares Outstanding, K 163,649 394,831 397,503 73,152 375,067
Annual Sales 14,693,000,000 2,316,680,000 6,179,000,000 11,847,000,000 14,889,000,000
Annual Net Income 134,000,000 359,290,000 249,600,000 844,000,000 502,000,000
Last Quarter Sales 3,894,000,000 572,090,000 1,441,200,000 25,953,000 3,388,000,000
Last Quarter Net Income 122,000,000 -271,870,000 18,000,000 -57,653,000 158,000,000
60-Month Beta 2.61 2.87 1.14 N/A 2.38
Per-Share Information  
Most Recent Earnings 0.96 on 08/27/24 -0.21 on 08/17/23 0.16 on 06/26/24 N/A on 08/08/24 0.41 on 05/30/24
Latest Earnings Date 08/27/24 11/29/23 10/02/24 08/07/24 08/29/24
Most Recent Dividend 0.190 on 09/03/24 N/A 0.130 on 08/02/24 N/A 0.150 on 07/10/24
Next Ex-Dividends Date 09/03/24 N/A 08/02/24 06/03/21 10/09/24
Ratios  
Price/Earnings ttm 11.69 0.00 17.35 0.00 12.85
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar