Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Nordstrom (JWN)

Nordstrom (JWN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 36.65 58.32 55.97 42.01 77.93
High 37.50 60.12 56.54 42.84 77.93
Low 34.71 56.31 54.65 41.55 70.22
Last 36.27 58.04 54.88 41.57 72.57
Change -1.31 -0.98 -0.94 -0.75 -4.72
% Change -3.49% -1.66% -1.68% -1.77% -6.11%
Volume 7,348,400 7,685,200 2,719,200 3,344,700 1,584,800
20-Day Average Volume 3,731,600 5,922,855 3,641,770 5,134,210 1,835,185
Previous Close 37.58 59.02 55.82 42.32 77.29
Industry Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 36.03 66.42 50.50 39.50 79.08
20-Day Raw Stochastic 54.44% 9.85% 80.90% 81.78% 30.64%
20-Day Relative Strength 54.03% 42.98% 65.93% 66.02% 47.48%
Weighted Alpha +8.22 +234.85 +195.19 +143.48 +120.89
Today's Opinion 100% Buy 56% Buy 100% Buy 100% Buy 56% Buy
Previous Opinion 100% Buy 64% Buy 100% Buy 100% Buy 72% Buy
Last Month's Opinion 80% Buy 72% Buy 80% Buy 72% Buy 100% Buy
Performance  
5-Days  
%Chg -3.00% since 02/24/21 -12.81% since 02/24/21 +6.25% since 02/24/21 -0.29% since 02/24/21 +0.25% since 02/24/21
Low 34.71 on 03/03/21 56.31 on 03/03/21 51.37 on 02/25/21 41.09 on 03/02/21 68.50 on 02/25/21
High 38.88 on 02/25/21 69.21 on 02/25/21 57.63 on 03/02/21 43.25 on 03/01/21 82.18 on 03/01/21
1-Month  
%Chg -0.63% since 02/03/21 -13.37% since 02/03/21 +24.84% since 02/03/21 +20.14% since 02/03/21 -5.94% since 02/03/21
Low 33.08 on 02/05/21 56.31 on 03/03/21 45.00 on 02/04/21 34.29 on 02/04/21 64.57 on 02/23/21
High 38.94 on 02/22/21 73.87 on 02/19/21 57.63 on 03/02/21 43.25 on 03/01/21 90.68 on 02/11/21
3-Month  
%Chg +22.87% since 12/03/20 +2.78% since 12/03/20 +43.10% since 12/03/20 +42.02% since 12/03/20 +90.67% since 12/03/20
Low 28.71 on 12/21/20 53.52 on 01/27/21 36.10 on 01/27/21 27.66 on 12/21/20 35.00 on 12/07/20
High 42.22 on 01/27/21 73.87 on 02/19/21 57.63 on 03/02/21 43.25 on 03/01/21 113.76 on 01/27/21
6-Month  
%Chg +128.98% since 09/03/20 +116.08% since 09/03/20 +85.28% since 09/03/20 +182.60% since 09/03/20 +182.15% since 09/03/20
Low 11.72 on 09/29/20 22.41 on 09/24/20 27.54 on 09/11/20 14.14 on 09/04/20 25.16 on 09/04/20
High 42.22 on 01/27/21 73.87 on 02/19/21 57.63 on 03/02/21 43.25 on 03/01/21 113.76 on 01/27/21
Key Statistics  
Market Capitalization, $K 5,925,765 20,043,074 15,524,045 11,758,105 8,104,784
Shares Outstanding, K 157,684 339,598 278,109 277,838 104,862
Annual Sales 15,524,000,000 1,673,920,000 11,846,890,000 4,961,400,000 1,711,730,000
Annual Net Income 496,000,000 -3,350,620,000 844,450,000 -652,100,000 -67,120,000
Last Quarter Sales 3,089,000,000 540,110,000 4,817,940,000 1,685,400,000 490,420,000
Last Quarter Net Income 53,000,000 -2,284,590,000 860,330,000 311,000,000 9,540,000
60-Month Beta 2.48 3.53 1.72 1.48 2.28
Per-Share Information  
Most Recent Earnings 0.21 on 03/02/21 -0.06 on 02/25/21 3.03 on 02/24/21 1.15 on 02/04/21 0.09 on 12/07/20
Latest Earnings Date 03/02/21 02/25/21 02/24/21 02/04/21 03/08/21
Most Recent Dividend 0.370 on 03/09/20 N/A 0.300 on 02/20/20 0.338 on 03/05/20 N/A
Next Ex-Dividends Date 03/09/20 N/A 02/20/20 03/05/20 N/A
Ratios  
Price/Earnings ttm 0.00 0.00 16.59 34.30 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar