Nordstrom (JWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JWN | FTCH | LB | TPR | SFIX |
| Company | Nordstrom | Farfetch Ltd Cl A | L Brands Inc | Tapestry Inc | Stitch Fix Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 18.93 | 0.7600 | 80.65 | 39.85 | 2.21 |
| High | 19.13 | 0.7620 | 82.00 | 39.91 | 2.25 |
| Low | 18.62 | 0.6400 | 79.24 | 38.95 | 2.14 |
| Last | 19.00 | 0.6428 | 79.92 | 39.39 | 2.15 |
| Change | -0.26 | -0.0983 | -0.15 | -0.64 | -0.10 |
| % Change | -1.35% | -13.26% | -0.19% | -1.60% | -4.44% |
| Volume | 2,457,300 | 36,467,500 | 4,270,600 | 4,311,000 | 878,700 |
| 20-Day Average Volume | 3,425,960 | 44,093,473 | 4,659,530 | 4,201,605 | 1,368,075 |
| Previous Close | 19.26 | 0.7411 | 80.07 | 40.03 | 2.25 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.04 | 1.2060 | 75.49 | 42.28 | 2.33 |
| 20-Day Raw Stochastic | 56.71% | 0.00% | 84.19% | 6.87% | 13.24% |
| 20-Day Relative Strength | 50.33% | 32.35% | 64.10% | 34.56% | 39.48% |
| Weighted Alpha | +21.68 | -79.20 | +181.81 | +0.38 | -45.30 |
| Today's Opinion | 48% Buy | 100% Sell | 100% Buy | 24% Buy | 100% Sell |
| Previous Opinion | 80% Buy | 100% Sell | 100% Buy | 24% Buy | 100% Sell |
| Last Month's Opinion | 48% Buy | 88% Sell | 100% Buy | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 04/18/24 | -45.29% since 12/11/23 | +3.18% since 07/26/21 | -2.74% since 04/18/24 | -1.83% since 04/18/24 |
| Low | 18.48 on 04/19/24 | 0.3996 on 12/18/23 | 75.08 on 07/27/21 | 38.73 on 04/23/24 | 2.06 on 04/22/24 |
| High | 19.87 on 04/23/24 | 0.8422 on 12/12/23 | 82.00 on 08/02/21 | 41.08 on 04/19/24 | 2.26 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.48% since 03/25/24 | -75.93% since 11/17/23 | +7.93% since 07/02/21 | -13.52% since 03/25/24 | -10.04% since 03/25/24 |
| Low | 17.20 on 04/16/24 | 0.3996 on 12/18/23 | 68.84 on 07/08/21 | 38.73 on 04/23/24 | 2.06 on 04/22/24 |
| High | 20.37 on 04/01/24 | 2.2400 on 11/28/23 | 82.00 on 08/02/21 | 48.33 on 04/01/24 | 2.74 on 04/01/24 |
| 3-Month | |||||
| %Chg | -2.46% since 01/25/24 | -81.75% since 09/18/23 | +21.27% since 04/30/21 | +2.95% since 01/25/24 | -35.05% since 01/25/24 |
| Low | 16.78 on 03/18/24 | 0.3996 on 12/18/23 | 61.52 on 06/18/21 | 38.71 on 01/31/24 | 2.06 on 04/22/24 |
| High | 21.91 on 02/29/24 | 2.2600 on 09/19/23 | 82.00 on 08/02/21 | 48.80 on 02/23/24 | 3.98 on 02/15/24 |
| 6-Month | |||||
| %Chg | +34.75% since 10/25/23 | -93.05% since 06/16/23 | +81.18% since 02/02/21 | +41.39% since 10/25/23 | -33.64% since 10/25/23 |
| Low | 12.88 on 11/13/23 | 0.3996 on 12/18/23 | 43.23 on 02/03/21 | 25.99 on 11/01/23 | 2.06 on 04/22/24 |
| High | 21.91 on 02/29/24 | 6.7900 on 07/14/23 | 82.00 on 08/02/21 | 48.80 on 02/23/24 | 4.49 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,144,349 | 253,797 | 21,999,152 | 9,181,521 | 270,387 |
| Shares Outstanding, K | 163,258 | 394,831 | 274,749 | 229,366 | 120,172 |
| Annual Sales | 14,693,000,000 | 2,316,680,000 | 11,847,000,000 | 6,660,900,000 | 1,638,420,000 |
| Annual Net Income | 134,000,000 | 359,290,000 | 844,000,000 | 936,000,000 | -171,970,000 |
| Last Quarter Sales | 4,420,000,000 | 572,090,000 | 3,024,000,000 | 2,084,500,000 | 330,400,000 |
| Last Quarter Net Income | 135,000,000 | -271,870,000 | 277,000,000 | 322,300,000 | -35,520,000 |
| 60-Month Beta | 2.59 | 2.87 | 1.75 | 1.57 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 03/05/24 | -0.21 on 08/17/23 | 1.25 on 05/19/21 | 1.63 on 02/08/24 | -0.21 on 03/04/24 |
| Latest Earnings Date | 05/29/24 | 11/29/23 | 08/18/21 | 05/09/24 | 06/04/24 |
| Most Recent Dividend | 0.190 on 03/11/24 | N/A | 0.150 on 06/03/21 | 0.350 on 03/07/24 | N/A |
| Next Ex-Dividends Date | 03/11/24 | N/A | 06/03/21 | 03/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.30 | 0.00 | 14.04 | 9.19 | 0.00 |