Nordstrom (JWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JWN | FTCH | LB | TPR | SFIX |
| Company | Nordstrom | Farfetch Ltd Cl A | L Brands Inc | Tapestry Inc | Stitch Fix Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 36.65 | 58.32 | 55.97 | 42.01 | 77.93 |
| High | 37.50 | 60.12 | 56.54 | 42.84 | 77.93 |
| Low | 34.71 | 56.31 | 54.65 | 41.55 | 70.22 |
| Last | 36.27 | 58.04 | 54.88 | 41.57 | 72.57 |
| Change | -1.31 | -0.98 | -0.94 | -0.75 | -4.72 |
| % Change | -3.49% | -1.66% | -1.68% | -1.77% | -6.11% |
| Volume | 7,348,400 | 7,685,200 | 2,719,200 | 3,344,700 | 1,584,800 |
| 20-Day Average Volume | 3,731,600 | 5,922,855 | 3,641,770 | 5,134,210 | 1,835,185 |
| Previous Close | 37.58 | 59.02 | 55.82 | 42.32 | 77.29 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.03 | 66.42 | 50.50 | 39.50 | 79.08 |
| 20-Day Raw Stochastic | 54.44% | 9.85% | 80.90% | 81.78% | 30.64% |
| 20-Day Relative Strength | 54.03% | 42.98% | 65.93% | 66.02% | 47.48% |
| Weighted Alpha | +8.22 | +234.85 | +195.19 | +143.48 | +120.89 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 80% Buy | 72% Buy | 80% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.00% since 02/24/21 | -12.81% since 02/24/21 | +6.25% since 02/24/21 | -0.29% since 02/24/21 | +0.25% since 02/24/21 |
| Low | 34.71 on 03/03/21 | 56.31 on 03/03/21 | 51.37 on 02/25/21 | 41.09 on 03/02/21 | 68.50 on 02/25/21 |
| High | 38.88 on 02/25/21 | 69.21 on 02/25/21 | 57.63 on 03/02/21 | 43.25 on 03/01/21 | 82.18 on 03/01/21 |
| 1-Month | |||||
| %Chg | -0.63% since 02/03/21 | -13.37% since 02/03/21 | +24.84% since 02/03/21 | +20.14% since 02/03/21 | -5.94% since 02/03/21 |
| Low | 33.08 on 02/05/21 | 56.31 on 03/03/21 | 45.00 on 02/04/21 | 34.29 on 02/04/21 | 64.57 on 02/23/21 |
| High | 38.94 on 02/22/21 | 73.87 on 02/19/21 | 57.63 on 03/02/21 | 43.25 on 03/01/21 | 90.68 on 02/11/21 |
| 3-Month | |||||
| %Chg | +22.87% since 12/03/20 | +2.78% since 12/03/20 | +43.10% since 12/03/20 | +42.02% since 12/03/20 | +90.67% since 12/03/20 |
| Low | 28.71 on 12/21/20 | 53.52 on 01/27/21 | 36.10 on 01/27/21 | 27.66 on 12/21/20 | 35.00 on 12/07/20 |
| High | 42.22 on 01/27/21 | 73.87 on 02/19/21 | 57.63 on 03/02/21 | 43.25 on 03/01/21 | 113.76 on 01/27/21 |
| 6-Month | |||||
| %Chg | +128.98% since 09/03/20 | +116.08% since 09/03/20 | +85.28% since 09/03/20 | +182.60% since 09/03/20 | +182.15% since 09/03/20 |
| Low | 11.72 on 09/29/20 | 22.41 on 09/24/20 | 27.54 on 09/11/20 | 14.14 on 09/04/20 | 25.16 on 09/04/20 |
| High | 42.22 on 01/27/21 | 73.87 on 02/19/21 | 57.63 on 03/02/21 | 43.25 on 03/01/21 | 113.76 on 01/27/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,925,765 | 20,043,074 | 15,524,045 | 11,758,105 | 8,104,784 |
| Shares Outstanding, K | 157,684 | 339,598 | 278,109 | 277,838 | 104,862 |
| Annual Sales | 15,524,000,000 | 1,673,920,000 | 11,846,890,000 | 4,961,400,000 | 1,711,730,000 |
| Annual Net Income | 496,000,000 | -3,350,620,000 | 844,450,000 | -652,100,000 | -67,120,000 |
| Last Quarter Sales | 3,089,000,000 | 540,110,000 | 4,817,940,000 | 1,685,400,000 | 490,420,000 |
| Last Quarter Net Income | 53,000,000 | -2,284,590,000 | 860,330,000 | 311,000,000 | 9,540,000 |
| 60-Month Beta | 2.48 | 3.53 | 1.72 | 1.48 | 2.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 03/02/21 | -0.06 on 02/25/21 | 3.03 on 02/24/21 | 1.15 on 02/04/21 | 0.09 on 12/07/20 |
| Latest Earnings Date | 03/02/21 | 02/25/21 | 02/24/21 | 02/04/21 | 03/08/21 |
| Most Recent Dividend | 0.370 on 03/09/20 | N/A | 0.300 on 02/20/20 | 0.338 on 03/05/20 | N/A |
| Next Ex-Dividends Date | 03/09/20 | N/A | 02/20/20 | 03/05/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.59 | 34.30 | 0.00 |
