Nordstrom (JWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JWN | FTCH | LB | GPS | TPR |
| Company | Nordstrom | Farfetch Ltd Cl A | L Brands Inc | Gap Inc | Tapestry Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.96 | 0.7600 | 80.65 | 23.17 | 40.99 |
| High | 20.41 | 0.7620 | 82.00 | 23.17 | 40.99 |
| Low | 19.89 | 0.6400 | 79.24 | 23.17 | 40.99 |
| Last | 20.29 | 0.6428 | 79.92 | 23.17 | 40.99 |
| Change | +0.31 | -0.0983 | -0.15 | +0.08 | +0.62 |
| % Change | +1.55% | -13.26% | -0.19% | +0.35% | +1.53% |
| Volume | 2,062,200 | 36,467,500 | 4,270,600 | 1,293 | 370 |
| 20-Day Average Volume | 3,025,885 | 44,093,473 | 4,659,530 | 6,646,205 | 4,007,418 |
| Previous Close | 19.98 | 0.7411 | 80.07 | 23.09 | 40.37 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.19 | 1.2060 | 75.49 | 21.31 | 39.99 |
| 20-Day Raw Stochastic | 86.78% | 0.00% | 84.19% | 100.00% | 72.36% |
| 20-Day Relative Strength | 56.34% | 32.35% | 64.10% | 55.33% | 47.68% |
| Weighted Alpha | +36.92 | -79.20 | +181.81 | +148.32 | +5.39 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 88% Sell | 100% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.55% since 05/02/24 | -45.29% since 12/11/23 | +3.18% since 07/26/21 | +7.32% since 05/03/24 | +4.45% since 05/03/24 |
| Low | 19.45 on 05/08/24 | 0.3996 on 12/18/23 | 75.08 on 07/27/21 | 21.61 on 05/06/24 | 37.50 on 05/09/24 |
| High | 20.76 on 05/06/24 | 0.8422 on 12/12/23 | 82.00 on 08/02/21 | 23.17 on 05/10/24 | 40.99 on 05/10/24 |
| 1-Month | |||||
| %Chg | +4.70% since 04/09/24 | -75.93% since 11/17/23 | +7.93% since 07/02/21 | +0.17% since 04/10/24 | -1.09% since 04/10/24 |
| Low | 17.20 on 04/16/24 | 0.3996 on 12/18/23 | 68.84 on 07/08/21 | 19.65 on 04/25/24 | 37.50 on 05/09/24 |
| High | 20.76 on 05/06/24 | 2.2400 on 11/28/23 | 82.00 on 08/02/21 | 23.73 on 04/11/24 | 42.32 on 04/15/24 |
| 3-Month | |||||
| %Chg | +6.12% since 02/09/24 | -81.75% since 09/18/23 | +21.27% since 04/30/21 | +15.50% since 02/09/24 | -2.41% since 02/09/24 |
| Low | 16.78 on 03/18/24 | 0.3996 on 12/18/23 | 61.52 on 06/18/21 | 18.72 on 02/29/24 | 37.50 on 05/09/24 |
| High | 21.91 on 02/29/24 | 2.2600 on 09/19/23 | 82.00 on 08/02/21 | 28.59 on 03/21/24 | 48.80 on 02/23/24 |
| 6-Month | |||||
| %Chg | +50.74% since 11/09/23 | -93.05% since 06/16/23 | +81.18% since 02/02/21 | +71.88% since 11/10/23 | +45.76% since 11/10/23 |
| Low | 12.88 on 11/13/23 | 0.3996 on 12/18/23 | 43.23 on 02/03/21 | 13.11 on 11/13/23 | 27.91 on 11/13/23 |
| High | 21.91 on 02/29/24 | 6.7900 on 07/14/23 | 82.00 on 08/02/21 | 28.59 on 03/21/24 | 48.80 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,312,505 | 253,797 | 21,999,152 | 8,624,415 | 9,259,505 |
| Shares Outstanding, K | 163,258 | 394,831 | 274,749 | 373,513 | 229,366 |
| Annual Sales | 14,693,000,000 | 2,316,680,000 | 11,847,000,000 | 14,889,000,000 | 6,660,900,000 |
| Annual Net Income | 134,000,000 | 359,290,000 | 844,000,000 | 502,000,000 | 936,000,000 |
| Last Quarter Sales | 4,420,000,000 | 572,090,000 | 3,024,000,000 | 4,298,000,000 | 2,084,500,000 |
| Last Quarter Net Income | 135,000,000 | -271,870,000 | 277,000,000 | 185,000,000 | 322,300,000 |
| 60-Month Beta | 2.59 | 2.87 | 1.75 | 2.34 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 03/05/24 | -0.21 on 08/17/23 | 1.25 on 05/19/21 | 0.49 on 03/07/24 | 0.81 on 05/09/24 |
| Latest Earnings Date | 05/29/24 | 11/29/23 | 08/18/21 | 05/30/24 | 05/09/24 |
| Most Recent Dividend | 0.190 on 03/11/24 | N/A | 0.150 on 06/03/21 | 0.150 on 04/09/24 | 0.350 on 03/07/24 |
| Next Ex-Dividends Date | 03/11/24 | N/A | 06/03/21 | 07/10/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.42 | 0.00 | 14.04 | 15.67 | 9.09 |