Jushi Holdings Inc (JUSHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JUSHF | PSDN | MSOS | MJUS | |
| Company | Jushi Holdings Inc | Advisorshares Poseidon Dynamic Cannabis ETF | Advisorshares Pure US Cannabis ETF | ETFMG U.S. Alternative Harvest ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 0.5050 | 0.9895 | 6.85 | 1.4900 | |
| High | 0.5208 | 0.9910 | 6.87 | 1.4900 | |
| Low | 0.4924 | 0.9863 | 6.65 | 1.4400 | |
| Last | 0.4950 | 0.9910 | 6.69 | 1.4400 | |
| Change | -0.0110 | +0.0060 | -0.17 | -0.0450 | |
| % Change | -2.17% | +0.61% | -2.48% | -3.03% | |
| Volume | 101,227 | 30,200 | 8,517,329 | 19,919 | |
| 20-Day Average Volume | 123,786 | 62,145 | 8,802,676 | 39,372 | |
| Previous Close | 0.5060 | 0.9850 | 6.86 | 1.4850 | |
| Industry | Medical Products | N/A | N/A | N/A | |
| Has Options | No | No | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 0.5212 | 1.0301 | 6.68 | 1.4591 | |
| 20-Day Raw Stochastic | 25.71% | 19.49% | 55.52% | 46.15% | |
| 20-Day Relative Strength | 43.83% | 37.99% | 46.39% | 45.76% | |
| Weighted Alpha | -44.89 | -62.70 | -19.24 | -26.40 | |
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | 88% Sell | |
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | 88% Sell | |
| Last Month's Opinion | 56% Sell | 88% Sell | 72% Sell | 96% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.42% since 09/13/24 | +0.10% since 08/18/23 | -2.55% since 09/13/24 | -1.35% since 09/13/24 | |
| Low | 0.4924 on 09/20/24 | 0.9720 on 08/23/23 | 6.65 on 09/20/24 | 1.4600 on 09/20/24 | |
| High | 0.5800 on 09/17/24 | 1.0000 on 08/22/23 | 7.14 on 09/16/24 | 1.5300 on 09/17/24 | |
| 1-Month | |||||
| %Chg | -13.16% since 08/20/24 | -2.84% since 07/25/23 | -5.70% since 08/20/24 | -7.01% since 08/20/24 | |
| Low | 0.4500 on 08/29/24 | 0.9622 on 08/17/23 | 5.99 on 08/29/24 | 1.3400 on 08/29/24 | |
| High | 0.6250 on 08/23/24 | 1.1100 on 08/09/23 | 7.26 on 08/23/24 | 1.6000 on 08/23/24 | |
| 3-Month | |||||
| %Chg | -16.10% since 06/20/24 | -13.83% since 05/25/23 | -7.91% since 06/20/24 | -8.75% since 06/20/24 | |
| Low | 0.4500 on 08/29/24 | 0.9622 on 08/17/23 | 5.99 on 08/29/24 | 1.3400 on 08/29/24 | |
| High | 0.6900 on 08/19/24 | 1.3400 on 07/10/23 | 8.20 on 06/27/24 | 1.7699 on 07/23/24 | |
| 6-Month | |||||
| %Chg | -28.85% since 03/20/24 | -31.66% since 02/24/23 | -25.53% since 03/20/24 | -27.36% since 03/20/24 | |
| Low | 0.4500 on 08/29/24 | 0.9622 on 08/17/23 | 5.99 on 08/29/24 | 1.3400 on 08/29/24 | |
| High | 0.9200 on 05/01/24 | 1.5400 on 03/06/23 | 11.36 on 04/30/24 | 2.4100 on 04/30/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 99,496 | 2,759 | 849,804 | 112,985 | |
| Shares Outstanding, K | 196,632 | 2,770 | 124,195 | 75,890 | |
| Annual Sales | 269,450,000 | 0 | 0 | 0 | |
| Annual Net Income | -65,100,000 | 0 | 0 | 0 | |
| Last Quarter Sales | 64,600,000 | N/A | N/A | N/A | |
| Last Quarter Net Income | -1,940,000 | N/A | N/A | N/A | |
| 60-Month Beta | -1.07 | 2.34 | 1.85 | 1.43 | |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/07/24 | N/A | N/A | N/A | |
| Latest Earnings Date | 11/12/24 | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | 0.070 on 12/23/21 | 0.016 on 06/27/24 | |
| Next Ex-Dividends Date | N/A | N/A | 12/23/21 | 06/27/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | 0.00 | 0.00 | |