Jetpay Corp (JTPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JTPY | V | MA | FIS | WP |
| Company | Jetpay Corp | Visa Inc | Mastercard Inc | Fidelity National Information Services | Worldpay Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.03 | 275.70 | 460.94 | 70.23 | 136.80 |
| High | 5.06 | 275.70 | 464.00 | 71.12 | 137.78 |
| Low | 5.03 | 275.70 | 456.72 | 69.93 | 134.75 |
| Last | 5.04 | 275.70 | 462.11 | 70.47 | 135.00 |
| Change | -0.01 | +0.54 | -0.39 | -0.34 | -2.85 |
| % Change | -0.20% | +0.20% | -0.08% | -0.48% | -2.07% |
| Volume | 18,000 | 5,039 | 2,006,600 | 3,986,800 | 19,553,400 |
| 20-Day Average Volume | 57,200 | 6,528,882 | 2,323,080 | 3,489,715 | 3,036,235 |
| Previous Close | 5.05 | 275.16 | 462.50 | 70.81 | 137.85 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 5.03 | 274.71 | 467.58 | 71.86 | 131.36 |
| 20-Day Raw Stochastic | 60.00% | 50.37% | 31.01% | 12.12% | 74.05% |
| 20-Day Relative Strength | 85.44% | 49.06% | 46.34% | 51.28% | 65.80% |
| Weighted Alpha | +20.50 | +19.03 | +22.13 | +27.07 | +69.20 |
| Today's Opinion | N/A | 56% Buy | 40% Buy | 80% Buy | 100% Buy |
| Previous Opinion | N/A | 56% Buy | 40% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/29/18 | +2.19% since 04/19/24 | +1.63% since 04/18/24 | +0.67% since 04/18/24 | +1.90% since 07/23/19 |
| Low | 5.03 on 12/06/18 | 269.36 on 04/22/24 | 452.58 on 04/19/24 | 69.93 on 04/25/24 | 129.48 on 07/24/19 |
| High | 5.06 on 12/06/18 | 283.00 on 04/24/24 | 468.15 on 04/24/24 | 72.21 on 04/23/24 | 138.22 on 07/29/19 |
| 1-Month | |||||
| %Chg | +0.40% since 11/06/18 | -1.75% since 03/26/24 | -2.93% since 03/25/24 | -0.87% since 03/25/24 | +10.16% since 06/28/19 |
| Low | 5.01 on 11/14/18 | 268.29 on 04/19/24 | 452.58 on 04/19/24 | 69.88 on 04/18/24 | 123.70 on 07/01/19 |
| High | 5.06 on 12/06/18 | 283.00 on 04/24/24 | 483.30 on 04/03/24 | 74.75 on 03/28/24 | 138.22 on 07/29/19 |
| 3-Month | |||||
| %Chg | +188.00% since 09/06/18 | +2.90% since 01/26/24 | +5.79% since 01/25/24 | +13.20% since 01/25/24 | +15.18% since 04/30/19 |
| Low | 1.64 on 09/21/18 | 266.71 on 01/29/24 | 430.67 on 01/26/24 | 60.39 on 02/13/24 | 115.76 on 05/10/19 |
| High | 5.29 on 10/29/18 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 74.75 on 03/28/24 | 138.22 on 07/29/19 |
| 6-Month | |||||
| %Chg | +158.46% since 06/06/18 | +19.21% since 10/26/23 | +19.62% since 10/25/23 | +44.26% since 10/25/23 | +57.95% since 01/30/19 |
| Low | 1.60 on 08/07/18 | 228.03 on 10/27/23 | 359.77 on 10/27/23 | 46.91 on 10/27/23 | 81.63 on 01/31/19 |
| High | 5.29 on 10/29/18 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 74.75 on 03/28/24 | 138.22 on 07/29/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 79,330 | 505,334,112 | 431,098,720 | 40,623,560 | 42,014,428 |
| Shares Outstanding, K | 15,740 | 1,836,510 | 932,892 | 576,466 | 311,218 |
| Annual Sales | 76,040,000 | 32,653,000,000 | 25,098,000,000 | 9,821,000,000 | 3,925,400,000 |
| Annual Net Income | -3,110,000 | 17,273,000,000 | 11,195,000,000 | -6,654,000,000 | 12,800,000 |
| Last Quarter Sales | 15,470,000 | 8,634,000,000 | 6,548,000,000 | 76,000,000 | 970,000,000 |
| Last Quarter Net Income | -1,150,000 | 4,890,000,000 | 2,791,000,000 | 251,000,000 | 36,400,000 |
| 60-Month Beta | -2.39 | 0.96 | 1.08 | 0.97 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.51 on 04/23/24 | 3.18 on 01/31/24 | 0.94 on 02/26/24 | 0.94 on 05/02/19 |
| Latest Earnings Date | 11/09/18 | 04/23/24 | 05/01/24 | 05/06/24 | 08/08/19 |
| Most Recent Dividend | N/A | 0.520 on 02/08/24 | 0.660 on 04/08/24 | 0.360 on 03/07/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 04/08/24 | 03/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.23 | 37.72 | 15.00 | 36.56 |