Jianpu Technology Inc ADR (JT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JT | SGLY | HOLO | ||
| Company | Jianpu Technology Inc ADR | Singularity Future Technology Ltd | Microcloud Hologram Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.7519 | 4.83 | 2.71 | ||
| High | 0.8050 | 4.83 | 2.83 | ||
| Low | 0.7201 | 4.50 | 2.45 | ||
| Last | 0.7799 | 4.68 | 2.50 | ||
| Change | +0.0563 | -0.13 | -0.02 | ||
| % Change | +7.78% | -2.70% | -0.79% | ||
| Volume | 36,000 | 4,100 | 7,942,800 | ||
| 20-Day Average Volume | 108,425 | 14,645 | 7,117,950 | ||
| Previous Close | 0.7236 | 4.81 | 2.52 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6471 | 4.74 | 2.93 | ||
| 20-Day Raw Stochastic | 86.25% | 49.27% | 14.23% | ||
| 20-Day Relative Strength | 51.96% | 53.01% | 44.14% | ||
| Weighted Alpha | -66.85 | -19.76 | -80.46 | ||
| Today's Opinion | 64% Sell | 24% Sell | 72% Sell | ||
| Previous Opinion | 80% Sell | Hold | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.62% since 02/12/24 | -1.89% since 04/19/24 | -10.39% since 04/19/24 | ||
| Low | 0.7201 on 02/20/24 | 4.37 on 04/23/24 | 2.27 on 04/25/24 | ||
| High | 0.8500 on 02/13/24 | 4.83 on 04/26/24 | 2.98 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | +3.99% since 01/19/24 | -2.09% since 03/26/24 | -37.50% since 03/26/24 | ||
| Low | 0.3402 on 01/30/24 | 4.04 on 04/12/24 | 2.15 on 04/17/24 | ||
| High | 0.8500 on 02/13/24 | 5.34 on 04/10/24 | 4.61 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -22.78% since 11/20/23 | -13.33% since 01/26/24 | +28.53% since 01/26/24 | ||
| Low | 0.3402 on 01/30/24 | 2.00 on 02/29/24 | 1.50 on 02/06/24 | ||
| High | 1.0900 on 11/22/23 | 6.40 on 02/01/24 | 98.40 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | -28.45% since 08/18/23 | unch since 10/26/23 | -51.92% since 10/26/23 | ||
| Low | 0.3402 on 01/30/24 | 2.00 on 02/29/24 | 1.50 on 02/06/24 | ||
| High | 1.2300 on 08/30/23 | 6.40 on 02/01/24 | 98.40 on 02/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,551 | 16,602 | 14,972 | ||
| Shares Outstanding, K | 21,222 | 3,452 | 5,941 | ||
| Annual Sales | 143,490,000 | 4,540,000 | 28,890,000 | ||
| Annual Net Income | -18,020,000 | -23,000,000 | -11,550,000 | ||
| Last Quarter Sales | 35,030,000 | 960,000 | 7,560,000 | ||
| Last Quarter Net Income | -920,000 | -1,110,000 | -640,000 | ||
| 60-Month Beta | 0.40 | 1.02 | 4.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/24/23 | -0.06 on 02/14/24 | -0.40 on 08/10/23 | ||
| Latest Earnings Date | 03/19/24 | 05/20/24 | 04/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||