Jinpan Intl Ltd (JST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JST | KLAC | CARR | GRMN | TRMB |
| Company | Jinpan Intl Ltd | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 5.90 | 716.63 | 64.05 | 167.95 | 56.58 |
| High | 5.95 | 722.64 | 64.69 | 170.63 | 58.04 |
| Low | 5.87 | 711.57 | 63.69 | 167.20 | 56.41 |
| Last | 5.94 | 722.03 | 64.41 | 170.30 | 57.70 |
| Change | +0.07 | +3.65 | +0.35 | +2.42 | +1.50 |
| % Change | +1.19% | +0.51% | +0.55% | +1.44% | +2.67% |
| Volume | 285,700 | 167,792 | 1,388,597 | 233,037 | 833,709 |
| 20-Day Average Volume | 81,525 | 880,999 | 4,872,143 | 986,397 | 1,245,633 |
| Previous Close | 5.87 | 718.38 | 64.06 | 167.88 | 56.20 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.86 | 678.83 | 58.13 | 148.80 | 59.19 |
| 20-Day Raw Stochastic | 96.00% | 99.95% | 99.03% | 100.00% | 38.45% |
| 20-Day Relative Strength | 72.21% | 57.57% | 67.50% | 80.64% | 44.92% |
| Weighted Alpha | +33.70 | +82.88 | +50.80 | +77.98 | +22.65 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | N/A | 80% Buy | 96% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 04/11/16 | +4.60% since 04/30/24 | +5.03% since 04/30/24 | +18.10% since 04/30/24 | -3.57% since 04/30/24 |
| Low | 5.83 on 04/12/16 | 662.50 on 05/01/24 | 60.22 on 05/02/24 | 151.00 on 05/01/24 | 55.23 on 05/06/24 |
| High | 5.95 on 04/18/16 | 721.04 on 05/07/24 | 64.69 on 05/07/24 | 170.62 on 05/07/24 | 60.26 on 05/03/24 |
| 1-Month | |||||
| %Chg | +2.95% since 03/18/16 | +5.59% since 04/05/24 | +14.42% since 04/05/24 | +15.65% since 04/05/24 | -5.74% since 04/05/24 |
| Low | 5.70 on 03/24/16 | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 | 55.23 on 05/06/24 |
| High | 5.95 on 04/18/16 | 721.04 on 05/07/24 | 64.69 on 05/07/24 | 170.62 on 05/07/24 | 63.16 on 04/09/24 |
| 3-Month | |||||
| %Chg | +69.23% since 01/15/16 | +18.41% since 02/07/24 | +19.97% since 02/07/24 | +40.16% since 02/07/24 | +11.59% since 02/07/24 |
| Low | 3.62 on 01/19/16 | 608.16 on 02/08/24 | 53.13 on 02/20/24 | 120.06 on 02/13/24 | 49.60 on 02/12/24 |
| High | 5.95 on 04/18/16 | 729.15 on 03/07/24 | 64.69 on 05/07/24 | 170.62 on 05/07/24 | 65.55 on 03/21/24 |
| 6-Month | |||||
| %Chg | +52.31% since 10/16/15 | +43.31% since 11/07/23 | +28.01% since 11/07/23 | +48.75% since 11/07/23 | +36.45% since 11/07/23 |
| Low | 3.51 on 01/15/16 | 504.66 on 11/08/23 | 50.31 on 11/09/23 | 114.76 on 11/08/23 | 40.79 on 11/13/23 |
| High | 5.95 on 04/18/16 | 729.15 on 03/07/24 | 64.69 on 05/07/24 | 170.62 on 05/07/24 | 65.55 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 96,370 | 96,722,672 | 57,718,832 | 32,246,056 | 13,724,489 |
| Shares Outstanding, K | 16,420 | 134,640 | 901,012 | 192,078 | 244,208 |
| Annual Sales | 241,000,000 | 10,496,060,000 | 22,098,000,000 | 5,228,250,000 | 3,798,700,000 |
| Annual Net Income | 15,510,000 | 3,387,280,000 | 1,349,000,000 | 1,289,640,000 | 311,300,000 |
| Last Quarter Sales | N/A | 2,359,830,000 | 6,182,000,000 | 1,381,650,000 | 953,300,000 |
| Last Quarter Net Income | N/A | 601,540,000 | 269,000,000 | 275,960,000 | 57,200,000 |
| 60-Month Beta | 1.06 | 1.33 | 1.34 | 0.99 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.26 on 04/25/24 | 0.62 on 04/25/24 | 1.42 on 05/01/24 | 0.64 on 05/03/24 |
| Latest Earnings Date | 05/12/16 | 04/25/24 | 04/25/24 | 05/01/24 | 05/03/24 |
| Most Recent Dividend | 0.030 on 05/28/15 | 1.450 on 02/15/24 | 0.190 on 05/02/24 | 0.730 on 03/14/24 | N/A |
| Next Ex-Dividends Date | 05/28/15 | 05/14/24 | 05/02/24 | 06/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.60 | 30.88 | 21.94 | 27.66 | 26.38 |