Jones Soda Co. (JSDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JSDA | KO | PEP | KOF | MNST |
| Company | Jones Soda Co. | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.1760 | 62.83 | 159.35 | 82.35 | 53.32 |
| High | 0.1800 | 63.36 | 160.80 | 83.19 | 53.73 |
| Low | 0.1702 | 62.51 | 157.69 | 81.81 | 52.24 |
| Last | 0.1800 | 62.53 | 157.79 | 81.85 | 52.27 |
| Change | +0.0007 | -0.39 | -2.70 | -0.47 | -0.83 |
| % Change | +0.39% | -0.62% | -1.68% | -0.57% | -1.56% |
| Volume | 39,500 | 15,581,100 | 8,359,101 | 116,600 | 3,937,400 |
| 20-Day Average Volume | 226,090 | 18,425,535 | 5,701,470 | 193,835 | 5,646,925 |
| Previous Close | 0.1793 | 62.92 | 160.49 | 82.32 | 53.10 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1884 | 63.26 | 161.65 | 79.85 | 54.37 |
| 20-Day Raw Stochastic | 19.68% | 30.73% | 17.58% | 71.34% | 11.13% |
| 20-Day Relative Strength | 35.53% | 36.34% | 35.41% | 49.26% | 44.22% |
| Weighted Alpha | -42.47 | +2.45 | -8.31 | -11.17 | -3.16 |
| Today's Opinion | 88% Sell | 56% Sell | 100% Sell | 88% Sell | 32% Buy |
| Previous Opinion | 88% Sell | 56% Sell | 88% Sell | 88% Sell | 56% Buy |
| Last Month's Opinion | 88% Sell | 24% Sell | 24% Sell | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 11/29/24 | -2.42% since 11/29/24 | -3.46% since 11/29/24 | +2.79% since 11/29/24 | -5.19% since 11/29/24 |
| Low | 0.1702 on 12/06/24 | 61.90 on 12/04/24 | 157.69 on 12/06/24 | 79.47 on 12/02/24 | 52.24 on 12/06/24 |
| High | 0.1900 on 12/02/24 | 64.19 on 12/02/24 | 163.65 on 12/02/24 | 83.79 on 12/05/24 | 56.02 on 12/02/24 |
| 1-Month | |||||
| %Chg | -24.69% since 11/06/24 | -1.84% since 11/06/24 | -4.20% since 11/06/24 | -0.39% since 11/06/24 | -3.99% since 11/06/24 |
| Low | 0.1702 on 12/06/24 | 61.39 on 11/15/24 | 155.85 on 11/19/24 | 77.02 on 11/15/24 | 51.72 on 11/18/24 |
| High | 0.2409 on 11/07/24 | 65.10 on 11/27/24 | 166.88 on 11/14/24 | 84.27 on 11/07/24 | 56.70 on 11/14/24 |
| 3-Month | |||||
| %Chg | -33.33% since 09/06/24 | -12.10% since 09/06/24 | -11.02% since 09/06/24 | -4.64% since 09/06/24 | +7.44% since 09/06/24 |
| Low | 0.1702 on 12/06/24 | 61.39 on 11/15/24 | 155.85 on 11/19/24 | 77.02 on 11/15/24 | 48.62 on 09/09/24 |
| High | 0.3675 on 09/12/24 | 72.75 on 10/01/24 | 179.43 on 09/16/24 | 92.98 on 09/25/24 | 56.70 on 11/14/24 |
| 6-Month | |||||
| %Chg | -52.88% since 06/06/24 | -2.53% since 06/06/24 | -8.90% since 06/06/24 | -11.81% since 06/06/24 | -0.34% since 06/06/24 |
| Low | 0.1702 on 12/06/24 | 61.39 on 11/15/24 | 155.85 on 11/19/24 | 77.02 on 11/15/24 | 43.32 on 08/08/24 |
| High | 0.6000 on 06/24/24 | 73.53 on 09/04/24 | 180.91 on 08/05/24 | 92.98 on 09/25/24 | 56.70 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,243 | 271,046,592 | 220,190,528 | 139,596,448 | 51,640,808 |
| Shares Outstanding, K | 101,746 | 4,307,797 | 1,371,989 | 1,680,670 | 972,520 |
| Annual Sales | 16,670,000 | 45,754,000,000 | 91,471,000,000 | 14,502,000,000 | 7,140,030,000 |
| Annual Net Income | -4,850,000 | 10,714,000,000 | 9,074,000,000 | 1,156,000,000 | 1,630,990,000 |
| Last Quarter Sales | 4,210,000 | 11,854,000,000 | 23,319,000,000 | 3,681,890,000 | 1,880,970,000 |
| Last Quarter Net Income | -2,630,000 | 2,848,000,000 | 2,930,000,000 | 309,890,000 | 370,920,000 |
| 60-Month Beta | 0.99 | 0.61 | 0.52 | 0.84 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/13/24 | 0.77 on 10/23/24 | 2.31 on 10/08/24 | 1.48 on 10/25/24 | 0.40 on 11/07/24 |
| Latest Earnings Date | 11/13/24 | 10/23/24 | 10/08/24 | 10/25/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.485 on 11/29/24 | 1.355 on 12/06/24 | 0.669 on 12/06/24 | N/A |
| Next Ex-Dividends Date | N/A | 11/29/24 | 12/06/24 | 12/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.06 | 20.07 | 13.99 | 33.39 |