Jones Soda Co. (JSDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JSDA | KO | PEP | KOF | MNST |
| Company | Jones Soda Co. | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Cp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.2420 | 61.80 | 175.46 | 99.53 | 53.03 |
| High | 0.2420 | 61.90 | 175.90 | 99.71 | 53.47 |
| Low | 0.2300 | 61.21 | 173.66 | 98.30 | 52.94 |
| Last | 0.2420 | 61.78 | 175.85 | 98.49 | 53.56 |
| Change | +0.0040 | +0.01 | -0.06 | -0.66 | +0.11 |
| % Change | +1.68% | +0.02% | -0.03% | -0.67% | +0.21% |
| Volume | 5,620 | 3,779,999 | 1,239,942 | 18,309 | 2,189,850 |
| 20-Day Average Volume | 60,246 | 13,279,983 | 5,240,641 | 145,330 | 5,584,840 |
| Previous Close | 0.2380 | 61.77 | 175.91 | 99.15 | 53.45 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2244 | 59.98 | 171.97 | 95.82 | 54.32 |
| 20-Day Raw Stochastic | 100.00% | 77.14% | 62.74% | 77.96% | 28.94% |
| 20-Day Relative Strength | 58.55% | 60.86% | 56.68% | 55.49% | 38.52% |
| Weighted Alpha | -4.31 | +0.20 | -5.93 | +15.96 | -10.57 |
| Today's Opinion | 88% Buy | 88% Buy | 72% Buy | 88% Buy | 40% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 72% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | 72% Buy | 88% Buy | 24% Buy | 56% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.95% since 04/24/24 | +0.26% since 04/24/24 | -1.25% since 04/24/24 | +3.32% since 04/24/24 | -1.76% since 04/24/24 |
| Low | 0.2200 on 04/25/24 | 61.21 on 05/01/24 | 173.66 on 05/01/24 | 94.69 on 04/25/24 | 51.98 on 04/25/24 |
| High | 0.2420 on 05/01/24 | 62.83 on 04/30/24 | 180.63 on 04/25/24 | 100.83 on 04/29/24 | 54.14 on 04/29/24 |
| 1-Month | |||||
| %Chg | +12.56% since 04/01/24 | +1.70% since 04/01/24 | +1.28% since 04/01/24 | +2.70% since 04/01/24 | -7.56% since 04/01/24 |
| Low | 0.1920 on 04/15/24 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 91.46 on 04/17/24 | 51.98 on 04/25/24 |
| High | 0.2420 on 05/01/24 | 62.83 on 04/30/24 | 180.63 on 04/25/24 | 100.83 on 04/29/24 | 57.84 on 04/02/24 |
| 3-Month | |||||
| %Chg | +62.20% since 02/01/24 | +1.20% since 02/01/24 | +2.03% since 02/01/24 | +0.90% since 02/01/24 | -4.59% since 02/01/24 |
| Low | 0.1330 on 02/02/24 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 91.46 on 04/17/24 | 51.98 on 04/25/24 |
| High | 0.2900 on 02/20/24 | 62.83 on 04/30/24 | 180.63 on 04/25/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 |
| 6-Month | |||||
| %Chg | +37.81% since 11/01/23 | +9.34% since 11/01/23 | +6.26% since 11/01/23 | +28.62% since 11/01/23 | +3.34% since 11/01/23 |
| Low | 0.1180 on 12/19/23 | 56.06 on 11/10/23 | 161.81 on 03/05/24 | 76.74 on 11/02/23 | 51.76 on 11/02/23 |
| High | 0.2900 on 02/20/24 | 62.83 on 04/30/24 | 180.63 on 04/25/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,216 | 266,302,208 | 241,838,624 | 166,638,432 | 55,680,256 |
| Shares Outstanding, K | 101,746 | 4,311,190 | 1,374,786 | 1,680,670 | 1,041,726 |
| Annual Sales | 16,670,000 | 45,754,000,000 | 91,471,000,000 | 14,502,000,000 | 7,140,030,000 |
| Annual Net Income | -4,850,000 | 10,714,000,000 | 9,074,000,000 | 1,156,000,000 | 1,630,990,000 |
| Last Quarter Sales | 3,500,000 | 10,849,000,000 | 18,250,000,000 | 3,758,000,000 | 1,730,110,000 |
| Last Quarter Net Income | -1,530,000 | 1,973,000,000 | 2,042,000,000 | 294,850,000 | 366,980,000 |
| 60-Month Beta | 0.95 | 0.59 | 0.53 | 0.87 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/14/24 | 0.49 on 02/13/24 | 1.61 on 04/23/24 | 1.40 on 04/24/24 | 0.38 on 02/28/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 04/23/24 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 0.790 on 04/12/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | 02/29/24 | 04/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.06 | 22.79 | 17.73 | 34.70 |