Jones Soda Co. (JSDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JSDA | KO | PEP | KDP | FMX |
| Company | Jones Soda Co. | Coca-Cola Company | Pepsico Inc | Keurig Dr Pepper Inc | Fomento Economico Mexicano S.A.B. DE C.V. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.2501 | 62.92 | 177.95 | 33.95 | 122.09 |
| High | 0.2574 | 63.36 | 180.16 | 34.07 | 122.09 |
| Low | 0.2501 | 62.79 | 177.61 | 33.79 | 120.63 |
| Last | 0.2540 | 63.26 | 179.79 | 34.03 | 120.97 |
| Change | +0.0064 | +0.38 | +1.73 | +0.04 | -0.34 |
| % Change | +2.58% | +0.60% | +0.97% | +0.12% | -0.28% |
| Volume | 68,900 | 8,371,600 | 4,201,800 | 5,299,900 | 363,900 |
| 20-Day Average Volume | 99,770 | 13,395,635 | 5,057,095 | 7,965,875 | 839,035 |
| Previous Close | 0.2476 | 62.88 | 178.06 | 33.99 | 121.31 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2310 | 61.19 | 174.78 | 32.75 | 118.85 |
| 20-Day Raw Stochastic | 87.94% | 98.16% | 94.25% | 89.46% | 65.74% |
| 20-Day Relative Strength | 59.37% | 69.48% | 63.12% | 68.76% | 47.24% |
| Weighted Alpha | +3.73 | +3.59 | -3.05 | +8.26 | +14.09 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 40% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | 72% Buy | 40% Buy | 16% Sell | 56% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 05/03/24 | +1.75% since 05/03/24 | +2.07% since 05/03/24 | +0.59% since 05/03/24 | +1.93% since 05/03/24 |
| Low | 0.2250 on 05/08/24 | 61.90 on 05/06/24 | 175.13 on 05/06/24 | 33.45 on 05/06/24 | 118.29 on 05/07/24 |
| High | 0.2625 on 05/09/24 | 63.36 on 05/10/24 | 180.16 on 05/10/24 | 34.07 on 05/10/24 | 122.09 on 05/10/24 |
| 1-Month | |||||
| %Chg | +10.43% since 04/10/24 | +7.37% since 04/10/24 | +6.42% since 04/10/24 | +11.03% since 04/10/24 | -3.79% since 04/10/24 |
| Low | 0.1920 on 04/15/24 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 30.18 on 04/12/24 | 113.62 on 04/25/24 |
| High | 0.2625 on 05/09/24 | 63.36 on 05/10/24 | 180.63 on 04/25/24 | 34.48 on 04/25/24 | 127.15 on 04/11/24 |
| 3-Month | |||||
| %Chg | +47.59% since 02/09/24 | +6.21% since 02/09/24 | +7.23% since 02/09/24 | +9.25% since 02/09/24 | -14.59% since 02/09/24 |
| Low | 0.1720 on 02/12/24 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 28.61 on 03/15/24 | 113.62 on 04/25/24 |
| High | 0.2900 on 02/20/24 | 63.36 on 05/10/24 | 180.63 on 04/25/24 | 34.48 on 04/25/24 | 143.43 on 02/15/24 |
| 6-Month | |||||
| %Chg | +53.94% since 11/10/23 | +11.53% since 11/10/23 | +7.71% since 11/10/23 | +9.88% since 11/10/23 | +1.69% since 11/10/23 |
| Low | 0.1180 on 12/19/23 | 56.60 on 11/13/23 | 161.81 on 03/05/24 | 28.61 on 03/15/24 | 113.62 on 04/25/24 |
| High | 0.2900 on 02/20/24 | 63.36 on 05/10/24 | 180.63 on 04/25/24 | 34.48 on 04/25/24 | 143.43 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,192 | 270,884,224 | 244,794,400 | 46,075,960 | 43,407,144 |
| Shares Outstanding, K | 101,746 | 4,307,955 | 1,374,786 | 1,355,574 | 357,820 |
| Annual Sales | 16,670,000 | 45,754,000,000 | 91,471,000,000 | 14,814,000,000 | 41,580,000,000 |
| Annual Net Income | -4,850,000 | 10,714,000,000 | 9,074,000,000 | 2,181,000,000 | 3,886,000,000 |
| Last Quarter Sales | 3,500,000 | 11,300,000,000 | 18,250,000,000 | 3,468,000,000 | 10,762,800,000 |
| Last Quarter Net Income | -1,530,000 | 3,177,000,000 | 2,042,000,000 | 454,000,000 | 177,020,000 |
| 60-Month Beta | 0.91 | 0.57 | 0.52 | 0.61 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/14/24 | 0.72 on 04/30/24 | 1.61 on 04/23/24 | 0.38 on 04/25/24 | 0.47 on 04/26/24 |
| Latest Earnings Date | 05/09/24 | 04/30/24 | 04/23/24 | 04/25/24 | 04/26/24 |
| Most Recent Dividend | N/A | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 0.215 on 03/27/24 | 1.089 on 04/16/24 |
| Next Ex-Dividends Date | N/A | 06/14/24 | 06/07/24 | 03/27/24 | 04/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.02 | 22.95 | 18.42 | 24.22 |