Jones Soda Co. (JSDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JSDA | KO | PEP | KDP | FMX |
| Company | Jones Soda Co. | Coca-Cola Company | Pepsico Inc | Keurig Dr Pepper Inc | Fomento Economico Mexicano S.A.B. DE C.V. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.3377 | 71.89 | 176.86 | 37.37 | 103.36 |
| High | 0.3445 | 72.38 | 178.06 | 37.67 | 103.67 |
| Low | 0.3065 | 71.27 | 174.43 | 37.30 | 101.95 |
| Last | 0.3200 | 71.75 | 175.21 | 37.50 | 102.08 |
| Change | -0.0177 | -0.05 | -1.66 | unch | -1.13 |
| % Change | -5.24% | -0.07% | -0.94% | unch | -1.09% |
| Volume | 44,800 | 10,719,260 | 5,307,200 | 13,960,100 | 368,701 |
| 20-Day Average Volume | 240,885 | 13,945,615 | 5,096,435 | 6,011,040 | 711,140 |
| Previous Close | 0.3377 | 71.80 | 176.87 | 37.50 | 103.21 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3332 | 71.40 | 176.27 | 36.76 | 103.57 |
| 20-Day Raw Stochastic | 49.10% | 62.45% | 46.70% | 85.95% | 23.49% |
| 20-Day Relative Strength | 43.86% | 62.39% | 51.44% | 68.87% | 41.63% |
| Weighted Alpha | -8.87 | +28.66 | +2.05 | +20.00 | -13.55 |
| Today's Opinion | 8% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 64% Buy | 100% Buy | 56% Buy | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 09/11/24 | +0.94% since 09/11/24 | -0.32% since 09/11/24 | +1.24% since 09/11/24 | +0.71% since 09/11/24 |
| Low | 0.3000 on 09/12/24 | 70.48 on 09/13/24 | 173.95 on 09/12/24 | 36.79 on 09/12/24 | 101.11 on 09/12/24 |
| High | 0.3675 on 09/12/24 | 72.38 on 09/18/24 | 179.43 on 09/16/24 | 37.84 on 09/16/24 | 106.06 on 09/17/24 |
| 1-Month | |||||
| %Chg | -27.27% since 08/16/24 | +3.71% since 08/16/24 | +1.50% since 08/16/24 | +5.96% since 08/16/24 | -9.66% since 08/16/24 |
| Low | 0.2326 on 09/05/24 | 68.76 on 08/20/24 | 171.25 on 08/30/24 | 35.32 on 08/19/24 | 99.28 on 09/10/24 |
| High | 0.4570 on 08/19/24 | 73.53 on 09/04/24 | 179.73 on 09/05/24 | 37.84 on 09/16/24 | 114.13 on 08/20/24 |
| 3-Month | |||||
| %Chg | -20.00% since 06/18/24 | +14.56% since 06/18/24 | +5.24% since 06/18/24 | +8.73% since 06/18/24 | -5.69% since 06/18/24 |
| Low | 0.2326 on 09/05/24 | 61.94 on 06/20/24 | 158.03 on 07/11/24 | 31.80 on 07/11/24 | 99.28 on 09/10/24 |
| High | 0.6000 on 06/24/24 | 73.53 on 09/04/24 | 180.91 on 08/05/24 | 37.84 on 09/16/24 | 119.18 on 07/23/24 |
| 6-Month | |||||
| %Chg | +39.80% since 03/18/24 | +19.32% since 03/18/24 | +2.31% since 03/18/24 | +27.08% since 03/18/24 | -20.20% since 03/18/24 |
| Low | 0.1920 on 04/15/24 | 57.93 on 04/16/24 | 158.03 on 07/11/24 | 29.25 on 03/19/24 | 99.28 on 09/10/24 |
| High | 0.6000 on 06/24/24 | 73.53 on 09/04/24 | 183.41 on 05/16/24 | 37.84 on 09/16/24 | 131.56 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,360 | 309,311,168 | 243,158,400 | 50,834,024 | 36,926,992 |
| Shares Outstanding, K | 101,746 | 4,307,955 | 1,374,786 | 1,355,574 | 357,785 |
| Annual Sales | 16,670,000 | 45,754,000,000 | 91,471,000,000 | 14,814,000,000 | 41,580,000,000 |
| Annual Net Income | -4,850,000 | 10,714,000,000 | 9,074,000,000 | 2,181,000,000 | 3,886,000,000 |
| Last Quarter Sales | 7,160,000 | 12,363,000,000 | 22,501,000,000 | 3,922,000,000 | 11,527,210,000 |
| Last Quarter Net Income | -1,570,000 | 2,411,000,000 | 3,083,000,000 | 515,000,000 | 730,280,000 |
| 60-Month Beta | 1.03 | 0.60 | 0.53 | 0.62 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/13/24 | 0.84 on 07/23/24 | 2.28 on 07/11/24 | 0.45 on 07/25/24 | 1.87 on 07/24/24 |
| Latest Earnings Date | 08/13/24 | 10/22/24 | 10/08/24 | 10/24/24 | 10/25/24 |
| Most Recent Dividend | N/A | 0.485 on 09/13/24 | 1.355 on 09/06/24 | 0.215 on 06/28/24 | 0.922 on 07/17/24 |
| Next Ex-Dividends Date | N/A | 09/13/24 | 09/06/24 | 09/27/24 | 07/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.84 | 22.38 | 20.08 | 20.07 |