Jsr Cp ADR (JSCPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JSCPY | WLK | LWLG | TG | |
| Company | Jsr Cp ADR | Westlake Corp | Lightwave Logic Inc | Tredegar Corp | |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | |
| Open | 28.1411 | 154.43 | 4.15 | 6.38 | |
| High | 28.1411 | 158.11 | 4.21 | 6.38 | |
| Low | 28.1411 | 154.38 | 4.06 | 6.26 | |
| Last | 28.1411 | 156.45 | 4.17 | 6.26 | |
| Change | -0.0206 | +3.15 | +0.03 | -0.13 | |
| % Change | -0.07% | +2.05% | +0.72% | -2.03% | |
| Volume | 100 | 622,158 | 352,167 | 103,190 | |
| 20-Day Average Volume | 1,265 | 462,521 | 606,495 | 118,406 | |
| Previous Close | 28.1617 | 153.30 | 4.14 | 6.39 | |
| Industry | Chemical - Plastics | Chemical - Plastics | Chemical - Plastics | Chemical - Plastics | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 27.8318 | 151.21 | 3.96 | 6.43 | |
| 20-Day Raw Stochastic | 69.57% | 73.43% | 85.31% | 8.62% | |
| 20-Day Relative Strength | 52.78% | 59.86% | 52.01% | 54.84% | |
| Weighted Alpha | +11.50 | +38.59 | -15.77 | -4.01 | |
| Today's Opinion | 72% Buy | 100% Buy | 72% Sell | 88% Buy | |
| Previous Opinion | 72% Buy | 96% Buy | 80% Sell | 88% Buy | |
| Last Month's Opinion | 40% Buy | 100% Buy | 72% Sell | 56% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.60% since 04/02/24 | +6.30% since 04/30/24 | +9.29% since 04/30/24 | -1.88% since 04/30/24 | |
| Low | 27.1400 on 04/29/24 | 144.27 on 05/01/24 | 3.76 on 05/01/24 | 6.26 on 05/07/24 | |
| High | 28.1617 on 05/06/24 | 158.10 on 05/07/24 | 4.22 on 05/06/24 | 6.51 on 05/01/24 | |
| 1-Month | |||||
| %Chg | -1.60% since 04/02/24 | -2.38% since 04/05/24 | -4.24% since 04/05/24 | -4.57% since 04/05/24 | |
| Low | 27.1400 on 04/29/24 | 144.27 on 05/01/24 | 3.57 on 04/25/24 | 6.21 on 04/16/24 | |
| High | 28.1617 on 05/06/24 | 162.64 on 04/09/24 | 4.46 on 04/09/24 | 6.79 on 04/26/24 | |
| 3-Month | |||||
| %Chg | +5.64% since 02/07/24 | +11.14% since 02/07/24 | -10.41% since 02/07/24 | +36.38% since 02/07/24 | |
| Low | 26.0400 on 02/12/24 | 118.64 on 02/20/24 | 3.57 on 04/25/24 | 3.98 on 03/15/24 | |
| High | 29.0340 on 03/12/24 | 162.64 on 04/09/24 | 5.30 on 02/12/24 | 6.79 on 04/26/24 | |
| 6-Month | |||||
| %Chg | +6.19% since 11/06/23 | +30.16% since 11/07/23 | -10.41% since 11/07/23 | +32.07% since 11/07/23 | |
| Low | 26.0400 on 02/12/24 | 118.64 on 02/20/24 | 3.57 on 04/25/24 | 3.98 on 03/15/24 | |
| High | 29.0340 on 03/12/24 | 162.64 on 04/09/24 | 5.69 on 12/20/23 | 6.79 on 04/26/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 5,868,898 | 19,709,782 | 495,144 | 220,014 | |
| Shares Outstanding, K | 208,400 | 128,570 | 119,600 | 34,431 | |
| Annual Sales | 3,062,080,000 | 12,548,000,000 | 40,000 | 702,680,000 | |
| Annual Net Income | 118,210,000 | 479,000,000 | -21,040,000 | -105,910,000 | |
| Last Quarter Sales | 692,590,000 | 2,975,000,000 | 40,000 | 166,990,000 | |
| Last Quarter Net Income | -73,540,000 | 174,000,000 | -4,940,000 | -35,590,000 | |
| 60-Month Beta | 0.69 | 1.30 | 2.10 | 0.97 | |
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 04/30/24 | 1.34 on 05/01/24 | -0.04 on 02/29/24 | -0.01 on 03/15/24 | |
| Latest Earnings Date | 05/02/24 | 05/01/24 | 05/09/24 | 05/09/24 | |
| Most Recent Dividend | 0.157 on 03/29/23 | 0.500 on 02/27/24 | N/A | 0.130 on 06/15/23 | |
| Next Ex-Dividends Date | 03/29/23 | 02/27/24 | N/A | 06/15/23 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.17 | 0.00 | 0.00 | |