J Sainsbury ADR (JSAIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JSAIY | WMT | KR | WMK | CBD |
| Company | J Sainsbury ADR | Walmart Inc | Kroger Company | Weis Markets | Companhia Brasileira DE Distribuicao ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 13.8600 | 60.41 | 54.93 | 65.55 | 0.4500 |
| High | 13.9900 | 60.58 | 55.97 | 65.55 | 0.4600 |
| Low | 13.8600 | 60.16 | 54.88 | 64.67 | 0.4450 |
| Last | 13.9000 | 60.48 | 55.90 | 65.09 | 0.4450 |
| Change | +0.0100 | +0.04 | +0.90 | -0.42 | -0.0140 |
| % Change | +0.07% | +0.07% | +1.64% | -0.64% | -3.05% |
| Volume | 3,700 | 12,356,612 | 3,450,799 | 107,800 | 80,300 |
| 20-Day Average Volume | 23,465 | 14,167,930 | 4,230,770 | 92,750 | 282,510 |
| Previous Close | 13.8900 | 60.44 | 55.00 | 65.51 | 0.4590 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 13.3793 | 59.87 | 55.53 | 63.43 | 0.5525 |
| 20-Day Raw Stochastic | 91.68% | 84.06% | 55.67% | 83.60% | 0.00% |
| 20-Day Relative Strength | 58.31% | 55.35% | 55.48% | 56.96% | 30.65% |
| Weighted Alpha | -0.55 | +20.42 | +20.82 | -3.06 | -62.42 |
| Today's Opinion | 24% Buy | 72% Buy | 88% Buy | 40% Buy | 100% Sell |
| Previous Opinion | 24% Buy | 72% Buy | 56% Buy | 40% Buy | 100% Sell |
| Last Month's Opinion | 56% Sell | 80% Buy | 88% Buy | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 05/03/24 | +1.10% since 05/03/24 | +2.04% since 05/03/24 | +3.04% since 05/03/24 | -14.01% since 04/11/24 |
| Low | 13.4600 on 05/08/24 | 59.39 on 05/06/24 | 54.69 on 05/06/24 | 62.76 on 05/08/24 | 0.4450 on 04/18/24 |
| High | 14.0000 on 05/09/24 | 60.85 on 05/08/24 | 55.97 on 05/10/24 | 65.91 on 05/09/24 | 0.5370 on 04/12/24 |
| 1-Month | |||||
| %Chg | +3.27% since 04/10/24 | -0.23% since 04/10/24 | -1.24% since 04/10/24 | +5.39% since 04/10/24 | -27.05% since 03/18/24 |
| Low | 12.7980 on 04/16/24 | 58.56 on 04/23/24 | 54.23 on 05/03/24 | 60.91 on 04/16/24 | 0.4450 on 04/18/24 |
| High | 14.0000 on 05/09/24 | 60.89 on 04/11/24 | 57.23 on 04/23/24 | 65.91 on 05/09/24 | 0.6799 on 03/20/24 |
| 3-Month | |||||
| %Chg | +6.43% since 02/09/24 | +7.18% since 02/09/24 | +23.10% since 02/09/24 | +9.05% since 02/09/24 | -48.38% since 01/18/24 |
| Low | 12.5200 on 03/04/24 | 55.85 on 02/14/24 | 45.17 on 02/14/24 | 59.19 on 02/13/24 | 0.4450 on 04/18/24 |
| High | 14.0000 on 05/09/24 | 61.65 on 03/21/24 | 58.34 on 04/03/24 | 67.53 on 03/05/24 | 0.8800 on 01/19/24 |
| 6-Month | |||||
| %Chg | +6.11% since 11/10/23 | +9.18% since 11/10/23 | +27.36% since 11/10/23 | +5.51% since 11/10/23 | -29.97% since 10/18/23 |
| Low | 12.5200 on 03/04/24 | 49.85 on 12/11/23 | 42.10 on 11/17/23 | 58.87 on 02/05/24 | 0.4450 on 04/18/24 |
| High | 15.8400 on 01/08/24 | 61.65 on 03/21/24 | 58.34 on 04/03/24 | 68.22 on 01/03/24 | 0.9500 on 01/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,252,410 | 487,028,416 | 39,692,840 | 1,771,365 | 119,907 |
| Shares Outstanding, K | 594,126 | 8,058,048 | 721,688 | 26,900 | 269,455 |
| Annual Sales | 41,100,730,000 | 648,125,000,000 | 150,039,000,000 | 4,696,950,000 | 3,855,780,000 |
| Annual Net Income | 172,200,000 | 15,511,000,000 | 2,164,000,000 | 103,830,000 | -454,880,000 |
| Last Quarter Sales | N/A | 173,388,000,000 | 37,064,000,000 | 1,212,980,000 | 1,058,620,000 |
| Last Quarter Net Income | N/A | 5,494,000,000 | 736,000,000 | 20,520,000 | -56,080,000 |
| 60-Month Beta | 0.90 | 0.49 | 0.49 | 0.47 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.60 on 02/20/24 | 1.34 on 03/07/24 | 0.76 on 02/27/24 | 0.62 on 10/30/23 |
| Latest Earnings Date | 04/25/24 | 05/16/24 | 06/20/24 | 05/13/24 | 05/02/24 |
| Most Recent Dividend | 0.179 on 11/10/23 | 0.207 on 05/09/24 | 0.290 on 02/14/24 | 0.340 on 05/10/24 | 0.059 on 05/06/22 |
| Next Ex-Dividends Date | 06/07/24 | 05/09/24 | 05/14/24 | 05/10/24 | 05/06/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.24 | 11.63 | 16.98 | 0.00 |