James River Gp HD (JRVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JRVR | MET | AIG | PRU | HIG |
| Company | James River Gp HD | Metlife Inc | American International Group | Prudential Financial Inc | Hartford Financial Services Group |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 8.88 | 70.29 | 77.76 | 112.21 | 97.05 |
| High | 8.95 | 70.73 | 78.56 | 112.60 | 97.80 |
| Low | 8.66 | 69.19 | 76.22 | 110.61 | 96.31 |
| Last | 8.92 | 70.68 | 78.13 | 112.64 | 97.93 |
| Change | +0.06 | +0.44 | +0.03 | +1.35 | +0.44 |
| % Change | +0.68% | +0.63% | +0.04% | +1.21% | +0.45% |
| Volume | 101,128 | 1,317,908 | 2,572,088 | 417,925 | 514,415 |
| 20-Day Average Volume | 470,741 | 3,134,848 | 3,910,070 | 1,426,982 | 1,734,413 |
| Previous Close | 8.86 | 70.24 | 78.10 | 111.29 | 97.49 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.88 | 71.14 | 74.98 | 111.12 | 98.16 |
| 20-Day Raw Stochastic | 43.80% | 41.65% | 72.89% | 59.01% | 34.61% |
| 20-Day Relative Strength | 48.07% | 47.64% | 59.42% | 52.46% | 49.66% |
| Weighted Alpha | -44.72 | +27.17 | +44.85 | +35.36 | +43.17 |
| Today's Opinion | 100% Sell | 40% Buy | 80% Buy | 72% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 80% Buy | 48% Buy | 40% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.22% since 04/26/24 | +0.26% since 04/26/24 | +3.96% since 04/26/24 | +1.71% since 04/26/24 | +2.46% since 04/26/24 |
| Low | 8.66 on 05/03/24 | 68.06 on 05/02/24 | 74.54 on 04/29/24 | 108.95 on 05/01/24 | 95.00 on 04/29/24 |
| High | 9.17 on 05/01/24 | 72.71 on 05/01/24 | 79.70 on 05/02/24 | 113.64 on 05/01/24 | 98.14 on 05/01/24 |
| 1-Month | |||||
| %Chg | -3.30% since 04/03/24 | -4.03% since 04/03/24 | -0.41% since 04/03/24 | -3.83% since 04/03/24 | -4.38% since 04/03/24 |
| Low | 8.19 on 04/15/24 | 68.06 on 05/02/24 | 71.51 on 04/17/24 | 106.79 on 04/17/24 | 94.47 on 04/26/24 |
| High | 9.56 on 04/23/24 | 74.68 on 04/04/24 | 79.70 on 05/02/24 | 118.69 on 04/04/24 | 103.64 on 04/08/24 |
| 3-Month | |||||
| %Chg | -4.66% since 02/02/24 | +7.06% since 02/02/24 | +11.27% since 02/02/24 | +8.89% since 02/02/24 | +8.11% since 02/02/24 |
| Low | 6.35 on 03/14/24 | 64.61 on 02/05/24 | 67.96 on 02/08/24 | 101.72 on 02/05/24 | 88.81 on 02/05/24 |
| High | 11.49 on 02/29/24 | 74.68 on 04/04/24 | 79.70 on 05/02/24 | 118.69 on 04/04/24 | 103.64 on 04/08/24 |
| 6-Month | |||||
| %Chg | -39.00% since 11/03/23 | +14.32% since 11/03/23 | +21.56% since 11/03/23 | +19.37% since 11/03/23 | +31.72% since 11/03/23 |
| Low | 6.35 on 03/14/24 | 58.89 on 11/08/23 | 62.52 on 11/08/23 | 89.90 on 11/07/23 | 72.87 on 11/08/23 |
| High | 14.56 on 11/08/23 | 74.68 on 04/04/24 | 79.70 on 05/02/24 | 118.69 on 04/04/24 | 103.64 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 333,668 | 50,089,480 | 53,182,504 | 39,953,112 | 28,833,156 |
| Shares Outstanding, K | 37,660 | 713,119 | 680,954 | 359,000 | 295,755 |
| Annual Sales | 812,010,000 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 | 24,527,000,000 |
| Annual Net Income | -107,680,000 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 | 2,504,000,000 |
| Last Quarter Sales | 104,540,000 | 19,028,000,000 | 9,826,000,000 | 15,084,000,000 | 6,419,000,000 |
| Last Quarter Net Income | -160,540,000 | 607,000,000 | 93,000,000 | 1,317,000,000 | 753,000,000 |
| 60-Month Beta | 0.17 | 1.03 | 1.02 | 1.35 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 02/28/24 | 1.83 on 05/01/24 | 1.77 on 05/01/24 | 3.12 on 04/30/24 | 2.34 on 04/25/24 |
| Latest Earnings Date | 05/08/24 | 05/01/24 | 05/01/24 | 04/30/24 | 04/25/24 |
| Most Recent Dividend | 0.050 on 03/08/24 | 0.545 on 05/06/24 | 0.360 on 03/13/24 | 1.300 on 02/16/24 | 0.470 on 03/01/24 |
| Next Ex-Dividends Date | 03/08/24 | 05/06/24 | 03/13/24 | 02/16/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.58 | 9.37 | 10.96 | 9.30 | 10.16 |