James River Gp HD (JRVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JRVR | CI | PUK | AIG | MET |
| Company | James River Gp HD | The Cigna Group | Prudential Public Ltd Company ADR | American International Group | Metlife Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.98 | 351.60 | 20.14 | 80.17 | 72.75 |
| High | 8.18 | 352.02 | 20.18 | 80.83 | 72.91 |
| Low | 7.78 | 347.39 | 20.00 | 80.05 | 72.44 |
| Last | 7.87 | 347.69 | 20.18 | 80.46 | 72.77 |
| Change | -0.10 | -3.28 | +0.31 | +0.58 | +0.23 |
| % Change | -1.25% | -0.93% | +1.56% | +0.73% | +0.32% |
| Volume | 255,962 | 687,525 | 445,016 | 1,456,995 | 666,385 |
| 20-Day Average Volume | 548,204 | 1,451,961 | 1,000,576 | 3,930,464 | 3,152,190 |
| Previous Close | 7.97 | 350.97 | 19.87 | 79.88 | 72.54 |
| Industry | Insurance - Multi Line | Medical - HMO | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.83 | 350.10 | 18.54 | 76.23 | 71.12 |
| 20-Day Raw Stochastic | 8.99% | 48.81% | 99.67% | 95.92% | 97.11% |
| 20-Day Relative Strength | 37.83% | 48.69% | 58.95% | 67.19% | 55.65% |
| Weighted Alpha | -52.88 | +34.86 | -26.97 | +54.31 | +39.92 |
| Today's Opinion | 88% Sell | 40% Buy | 40% Sell | 100% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 56% Sell | 88% Buy | 72% Buy |
| Last Month's Opinion | 72% Sell | 80% Buy | 100% Sell | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.98% since 05/03/24 | +1.87% since 05/03/24 | +6.05% since 05/03/24 | +2.51% since 05/03/24 | +3.18% since 05/03/24 |
| Low | 7.78 on 05/10/24 | 339.45 on 05/06/24 | 19.10 on 05/06/24 | 78.80 on 05/06/24 | 70.16 on 05/06/24 |
| High | 9.13 on 05/07/24 | 352.02 on 05/10/24 | 20.16 on 05/10/24 | 80.83 on 05/10/24 | 72.90 on 05/10/24 |
| 1-Month | |||||
| %Chg | -7.57% since 04/10/24 | -2.78% since 04/10/24 | +12.19% since 04/10/24 | +6.81% since 04/10/24 | +1.18% since 04/10/24 |
| Low | 7.78 on 05/10/24 | 334.71 on 05/03/24 | 17.12 on 04/16/24 | 71.51 on 04/17/24 | 68.06 on 05/02/24 |
| High | 9.56 on 04/23/24 | 361.71 on 05/02/24 | 20.16 on 05/10/24 | 80.83 on 05/10/24 | 72.90 on 05/10/24 |
| 3-Month | |||||
| %Chg | -16.33% since 02/09/24 | +3.87% since 02/09/24 | -1.90% since 02/09/24 | +16.39% since 02/09/24 | +7.79% since 02/09/24 |
| Low | 6.35 on 03/14/24 | 330.71 on 03/01/24 | 17.12 on 04/16/24 | 68.04 on 02/20/24 | 67.04 on 02/13/24 |
| High | 11.49 on 02/29/24 | 365.71 on 03/28/24 | 21.42 on 02/16/24 | 80.83 on 05/10/24 | 74.68 on 04/04/24 |
| 6-Month | |||||
| %Chg | -13.98% since 11/10/23 | +18.65% since 11/10/23 | -8.03% since 11/10/23 | +26.06% since 11/10/23 | +20.28% since 11/10/23 |
| Low | 6.35 on 03/14/24 | 253.95 on 12/08/23 | 17.12 on 04/16/24 | 63.35 on 11/13/23 | 60.26 on 11/13/23 |
| High | 11.49 on 02/29/24 | 365.71 on 03/28/24 | 23.73 on 11/17/23 | 80.83 on 05/10/24 | 74.68 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 300,150 | 99,701,448 | 27,356,222 | 53,013,800 | 51,584,860 |
| Shares Outstanding, K | 37,660 | 284,074 | 1,376,760 | 663,668 | 711,123 |
| Annual Sales | 812,010,000 | 195,265,000,000 | 9,371,000,000 | 46,802,000,000 | 66,905,000,000 |
| Annual Net Income | -107,680,000 | 5,164,000,000 | 1,701,000,000 | 3,643,000,000 | 1,578,000,000 |
| Last Quarter Sales | 104,540,000 | 57,255,000,000 | 13,715,193,120 | 12,578,000,000 | 16,057,000,000 |
| Last Quarter Net Income | -160,540,000 | -277,000,000 | 239,416,611 | 1,216,000,000 | 867,000,000 |
| 60-Month Beta | 0.17 | 0.57 | 1.27 | 1.02 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 05/08/24 | 6.47 on 05/02/24 | N/A | 1.77 on 05/01/24 | 1.83 on 05/01/24 |
| Latest Earnings Date | 05/08/24 | 05/02/24 | 03/20/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | 0.050 on 03/08/24 | 1.400 on 03/05/24 | 0.284 on 04/01/24 | 0.360 on 03/13/24 | 0.545 on 05/06/24 |
| Next Ex-Dividends Date | 03/08/24 | 06/04/24 | 04/01/24 | 06/14/24 | 05/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.92 | 13.28 | 0.00 | 11.54 | 9.34 |