China Finance Online ADR (JRJC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JRJC | GOOG | GOOGL | UBER | SHOP |
| Company | China Finance Online ADR | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 3.53 | 167.38 | 165.61 | 67.22 | 72.40 |
| High | 4.25 | 169.87 | 168.10 | 68.60 | 74.48 |
| Low | 3.25 | 164.50 | 162.60 | 66.07 | 70.18 |
| Last | 3.99 | 164.64 | 162.78 | 66.27 | 70.20 |
| Change | -2.45 | -3.26 | -3.37 | -1.13 | -2.28 |
| % Change | -38.04% | -1.94% | -2.03% | -1.68% | -3.15% |
| Volume | 1,565,300 | 29,420,699 | 33,562,801 | 22,707,199 | 8,246,100 |
| 20-Day Average Volume | 90,845 | 22,313,215 | 30,178,225 | 18,717,895 | 8,161,920 |
| Previous Close | 6.44 | 167.90 | 166.15 | 67.40 | 72.48 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.47 | 158.99 | 157.40 | 72.30 | 71.79 |
| 20-Day Raw Stochastic | 18.81% | 53.51% | 52.49% | 1.56% | 19.38% |
| 20-Day Relative Strength | 23.01% | 59.47% | 58.99% | 34.30% | 42.61% |
| Weighted Alpha | +2.10 | +52.41 | +51.52 | +64.29 | +1.29 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 24% Buy | 24% Sell |
| Previous Opinion | 32% Sell | 100% Buy | 100% Buy | 24% Buy | 8% Buy |
| Last Month's Opinion | 48% Sell | 88% Buy | 88% Buy | 80% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.99% since 01/12/22 | +2.95% since 04/23/24 | +2.86% since 04/23/24 | -6.40% since 04/23/24 | -5.15% since 04/23/24 |
| Low | 3.25 on 01/20/22 | 152.77 on 04/25/24 | 150.87 on 04/25/24 | 66.07 on 04/30/24 | 69.57 on 04/25/24 |
| High | 6.62 on 01/14/22 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 70.29 on 04/25/24 | 74.72 on 04/24/24 |
| 1-Month | |||||
| %Chg | -38.62% since 12/20/21 | +8.13% since 03/28/24 | +7.85% since 03/28/24 | -13.92% since 03/28/24 | -9.03% since 03/28/24 |
| Low | 3.25 on 01/20/22 | 151.08 on 04/05/24 | 149.60 on 04/05/24 | 66.07 on 04/30/24 | 68.01 on 04/16/24 |
| High | 7.18 on 12/27/21 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 78.85 on 04/03/24 | 79.29 on 04/03/24 |
| 3-Month | |||||
| %Chg | -47.15% since 10/20/21 | +7.57% since 01/30/24 | +7.47% since 01/30/24 | -0.85% since 01/30/24 | -14.73% since 01/30/24 |
| Low | 3.25 on 01/20/22 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 64.85 on 01/31/24 | 68.01 on 04/16/24 |
| High | 10.63 on 10/21/21 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| 6-Month | |||||
| %Chg | -55.42% since 07/20/21 | +30.93% since 10/30/23 | +30.79% since 10/30/23 | +55.09% since 10/30/23 | +49.62% since 10/30/23 |
| Low | 3.25 on 01/20/22 | 123.93 on 10/31/23 | 122.68 on 10/31/23 | 42.20 on 10/31/23 | 45.50 on 10/31/23 |
| High | 10.63 on 10/21/21 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,744 | 2,087,500,640 | 2,065,742,880 | 140,285,760 | 93,250,592 |
| Shares Outstanding, K | 2,442 | 12,433,000 | 12,433,000 | 2,081,391 | 1,286,570 |
| Annual Sales | 40,030,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | -10,560,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 9,752,097 | 80,539,000,000 | 80,539,000,000 | 9,936,000,000 | 2,144,000,000 |
| Last Quarter Net Income | -5,628,169 | 23,662,000,000 | 23,662,000,000 | 1,429,000,000 | 657,000,000 |
| 60-Month Beta | 1.37 | 1.05 | 1.05 | 1.36 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.89 on 04/25/24 | 1.89 on 04/25/24 | 0.66 on 02/07/24 | 0.34 on 02/13/24 |
| Latest Earnings Date | 05/16/22 | 04/25/24 | 04/25/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 06/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.64 | 26.37 | 80.29 | 264.19 |