JP Energy Partners LP (JPEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JPEP | EPD | ET | OKE | PAA |
| Company | JP Energy Partners LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 9.45 | 27.87 | 15.60 | 77.98 | 16.95 |
| High | 9.64 | 28.33 | 15.80 | 78.19 | 17.28 |
| Low | 9.30 | 27.71 | 15.51 | 76.65 | 16.95 |
| Last | 9.44 | 28.05 | 15.78 | 76.95 | 17.22 |
| Change | -0.07 | +0.31 | +0.30 | +0.03 | +0.29 |
| % Change | -0.74% | +1.12% | +1.94% | +0.04% | +1.71% |
| Volume | 58,300 | 4,107,497 | 9,558,350 | 2,615,813 | 3,147,420 |
| 20-Day Average Volume | 49,110 | 5,170,835 | 11,459,098 | 2,818,271 | 4,457,096 |
| Previous Close | 9.51 | 27.74 | 15.48 | 76.92 | 16.93 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.38 | 28.79 | 15.68 | 79.24 | 17.86 |
| 20-Day Raw Stochastic | 62.16% | 17.97% | 73.76% | 11.96% | 17.91% |
| 20-Day Relative Strength | 48.55% | 43.36% | 55.75% | 45.09% | 47.38% |
| Weighted Alpha | +72.20 | +8.93 | +28.91 | +21.90 | +30.74 |
| Today's Opinion | N/A | 56% Buy | 100% Buy | 64% Buy | 64% Buy |
| Previous Opinion | N/A | 56% Buy | 88% Buy | 64% Buy | 64% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.51% since 02/28/17 | -3.04% since 04/25/24 | -1.00% since 04/25/24 | -5.44% since 04/25/24 | -4.70% since 04/25/24 |
| Low | 9.17 on 03/06/17 | 27.66 on 05/01/24 | 15.45 on 05/01/24 | 76.57 on 05/01/24 | 16.83 on 05/01/24 |
| High | 9.65 on 03/03/17 | 29.18 on 04/26/24 | 16.07 on 04/29/24 | 81.44 on 04/29/24 | 18.11 on 04/26/24 |
| 1-Month | |||||
| %Chg | +0.64% since 02/07/17 | -5.71% since 04/02/24 | unch since 04/02/24 | -3.81% since 04/02/24 | -3.31% since 04/02/24 |
| Low | 8.75 on 02/28/17 | 27.66 on 05/01/24 | 14.97 on 04/17/24 | 76.29 on 04/16/24 | 16.83 on 05/01/24 |
| High | 9.86 on 02/10/17 | 29.99 on 04/04/24 | 16.07 on 04/29/24 | 81.81 on 04/25/24 | 19.03 on 04/08/24 |
| 3-Month | |||||
| %Chg | -1.46% since 12/07/16 | +5.21% since 02/02/24 | +10.12% since 02/02/24 | +12.68% since 02/02/24 | +12.77% since 02/02/24 |
| Low | 8.75 on 02/28/17 | 26.12 on 02/07/24 | 13.79 on 02/07/24 | 67.05 on 02/05/24 | 15.02 on 02/09/24 |
| High | 10.58 on 02/01/17 | 29.99 on 04/04/24 | 16.07 on 04/29/24 | 81.81 on 04/25/24 | 19.03 on 04/08/24 |
| 6-Month | |||||
| %Chg | +21.49% since 09/07/16 | +6.37% since 11/02/23 | +15.69% since 11/02/23 | +15.45% since 11/02/23 | +8.44% since 11/02/23 |
| Low | 6.99 on 09/14/16 | 25.88 on 11/09/23 | 13.01 on 11/09/23 | 63.33 on 11/08/23 | 14.46 on 12/13/23 |
| High | 10.58 on 02/01/17 | 29.99 on 04/04/24 | 16.07 on 04/29/24 | 81.81 on 04/25/24 | 19.03 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 174,923 | 60,147,120 | 52,157,956 | 44,893,592 | 11,869,132 |
| Shares Outstanding, K | 18,530 | 2,168,245 | 3,369,377 | 583,640 | 701,071 |
| Annual Sales | 680,590,000 | 49,715,000,000 | 78,586,000,000 | 17,677,000,000 | 48,712,000,000 |
| Annual Net Income | -58,660,000 | 5,532,000,000 | 3,469,000,000 | 2,659,000,000 | 1,230,000,000 |
| Last Quarter Sales | 122,810,000 | 14,622,000,000 | 20,532,000,000 | 5,235,000,000 | 12,698,000,000 |
| Last Quarter Net Income | -6,890,000 | 1,568,000,000 | 1,090,000,000 | 688,000,000 | 312,000,000 |
| 60-Month Beta | 3.06 | 1.02 | 1.63 | 1.64 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/07/16 | 0.72 on 02/01/24 | 0.37 on 02/14/24 | 1.18 on 02/26/24 | 0.42 on 02/09/24 |
| Latest Earnings Date | 03/06/17 | 04/30/24 | 05/08/24 | 04/30/24 | 05/03/24 |
| Most Recent Dividend | 0.325 on 02/03/17 | 0.515 on 04/29/24 | 0.315 on 02/06/24 | 0.990 on 04/30/24 | 0.317 on 04/30/24 |
| Next Ex-Dividends Date | 02/03/17 | 04/29/24 | 05/10/24 | 04/30/24 | 04/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.01 | 12.58 | 18.40 | 12.05 |