Jupai Holdings Ltd ADR (JP)
Jupai Holdings Ltd ADR (JP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JP | BLK | AABA | TROW | BX |
| Company | Jupai Holdings Ltd ADR | Blackrock Inc | Altaba Inc | T Rowe Price Group | Blackstone Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.4000 | 754.31 | 19.63 | 109.84 | 121.92 |
| High | 0.4000 | 760.64 | 19.63 | 110.25 | 123.71 |
| Low | 0.3710 | 748.02 | 19.63 | 107.43 | 119.37 |
| Last | 0.3800 | 757.65 | 19.63 | 108.83 | 123.36 |
| Change | -0.0200 | -5.15 | unch | -2.23 | -0.42 |
| % Change | -5.00% | -0.68% | unch | -2.01% | -0.34% |
| Volume | 78,200 | 510,302 | 100 | 2,161,400 | 3,620,701 |
| 20-Day Average Volume | 33,710 | 709,660 | 17,186,035 | 1,406,620 | 3,317,605 |
| Previous Close | 0.4000 | 762.80 | 19.63 | 111.06 | 123.78 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Misc Services |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4170 | 781.63 | 49.97 | 114.87 | 125.26 |
| 20-Day Raw Stochastic | 6.43% | 12.99% | 0.74% | 9.43% | 39.08% |
| 20-Day Relative Strength | 41.49% | 39.84% | 4.34% | 40.39% | 47.73% |
| Weighted Alpha | -79.58 | +11.06 | -21.00 | -1.95 | +34.94 |
| Today's Opinion | 100% Sell | 8% Buy | 100% Sell | 40% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 100% Sell | 56% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 8% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 06/16/22 | +1.38% since 04/18/24 | -0.46% since 09/26/19 | +0.10% since 04/18/24 | +2.53% since 04/18/24 |
| Low | 0.3710 on 06/24/22 | 745.55 on 04/19/24 | 19.31 on 09/30/19 | 107.43 on 04/25/24 | 117.76 on 04/22/24 |
| High | 0.4007 on 06/17/22 | 769.42 on 04/23/24 | 19.74 on 09/27/19 | 112.79 on 04/23/24 | 125.62 on 04/23/24 |
| 1-Month | |||||
| %Chg | -9.74% since 05/24/22 | -7.17% since 03/25/24 | -71.73% since 09/03/19 | -8.03% since 03/25/24 | -4.25% since 03/25/24 |
| Low | 0.3710 on 06/24/22 | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 107.43 on 04/25/24 | 117.76 on 04/22/24 |
| High | 0.5110 on 05/31/22 | 838.68 on 03/28/24 | 70.85 on 09/23/19 | 122.27 on 03/28/24 | 132.09 on 04/09/24 |
| 3-Month | |||||
| %Chg | -43.28% since 03/24/22 | -4.15% since 01/25/24 | -72.22% since 07/03/19 | -2.29% since 01/25/24 | -0.11% since 01/25/24 |
| Low | 0.3710 on 06/24/22 | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 103.40 on 02/13/24 | 117.76 on 04/22/24 |
| High | 0.8900 on 05/12/22 | 845.00 on 03/08/24 | 71.26 on 07/26/19 | 122.27 on 03/28/24 | 133.56 on 03/21/24 |
| 6-Month | |||||
| %Chg | -64.15% since 12/23/21 | +24.47% since 10/25/23 | -73.02% since 04/03/19 | +16.43% since 10/25/23 | +34.22% since 10/25/23 |
| Low | 0.3710 on 06/24/22 | 596.18 on 10/27/23 | 19.25 on 09/24/19 | 87.43 on 10/27/23 | 88.59 on 10/27/23 |
| High | 1.0799 on 12/27/21 | 845.00 on 03/08/24 | 79.18 on 05/03/19 | 122.27 on 03/28/24 | 133.56 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,100 | 113,612,960 | 10,198,000 | 24,837,902 | 88,458,632 |
| Shares Outstanding, K | 31,842 | 148,942 | 519,511 | 223,644 | 714,644 |
| Annual Sales | 14,970,000 | 17,859,000,000 | 5,169,140,000 | 6,460,500,000 | 8,022,840,000 |
| Annual Net Income | 2,890,000 | 5,502,000,000 | -214,320,000 | 1,788,700,000 | 1,390,880,000 |
| Last Quarter Sales | 11,790,000 | 4,728,000,000 | N/A | 1,642,000,000 | 3,687,830,000 |
| Last Quarter Net Income | -37,750,000 | 1,573,000,000 | N/A | 437,600,000 | 847,390,000 |
| 60-Month Beta | 1.63 | 1.37 | 1.93 | 1.40 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 03/29/22 | 9.81 on 04/12/24 | N/A | 1.72 on 02/08/24 | 0.98 on 04/18/24 |
| Latest Earnings Date | 04/17/24 | 04/12/24 | 07/03/18 | 04/26/24 | 04/18/24 |
| Most Recent Dividend | 0.580 on 04/27/18 | 5.100 on 03/06/24 | 51.500 on 09/24/19 | 1.240 on 03/14/24 | 0.830 on 04/26/24 |
| Next Ex-Dividends Date | 04/27/18 | 03/06/24 | N/A | 03/14/24 | 04/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.33 | 0.00 | 14.73 | 31.39 |