Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Jones Energy Inc. (JONE)

Jones Energy Inc. (JONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NASDAQ
Open 0.1200 122.61 269.47 181.49 179.51
High 0.1200 125.16 272.23 182.57 182.90
Low 0.1200 122.53 269.14 179.15 177.88
Last 0.1200 124.38 269.62 180.10 178.12
Change unch +1.19 +1.96 -0.69 -1.65
% Change unch +0.97% +0.73% -0.38% -0.92%
Volume 35,000 3,965,900 4,935,200 1,331,400 1,609,900
20-Day Average Volume N/A 3,288,890 2,160,445 1,234,585 1,500,900
Previous Close 0.1200 123.19 267.66 180.79 179.77
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options No Yes No Yes Yes
Technicals  
20-Day Moving Average N/A 123.79 271.36 181.32 184.36
20-Day Raw Stochastic N/A 55.84% 39.17% 40.33% 32.72%
20-Day Relative Strength N/A 50.37% 57.95% 50.88% 41.02%
Weighted Alpha N/A +1.30 +30.26 +13.85 +10.85
Today's Opinion N/A 8% Sell 88% Buy 56% Buy 56% Sell
Previous Opinion N/A 40% Sell 88% Buy 72% Buy 56% Sell
Last Month's Opinion N/A 64% Buy 100% Buy 100% Buy 8% Sell
Performance  
5-Days  
%Chg unch since 01/10/20 +5.50% since 09/11/24 -2.01% since 04/25/24 +1.98% since 09/11/24 +5.71% since 09/11/24
Low 0.1200 on 01/17/20 116.58 on 09/12/24 263.69 on 05/01/24 176.56 on 09/12/24 167.93 on 09/12/24
High 0.1200 on 01/17/20 125.16 on 09/18/24 274.31 on 04/30/24 183.30 on 09/16/24 182.90 on 09/18/24
1-Month  
%Chg N/A since 01/10/20 -2.87% since 08/16/24 +0.06% since 04/02/24 -2.64% since 08/16/24 -8.57% since 08/16/24
Low 0.1200 on 01/17/20 115.78 on 09/11/24 263.69 on 05/01/24 175.14 on 09/11/24 167.84 on 09/11/24
High 0.1200 on 01/17/20 131.18 on 08/26/24 278.83 on 04/12/24 187.44 on 08/26/24 199.26 on 08/26/24
3-Month  
%Chg N/A since 01/10/20 +4.08% since 06/18/24 +18.53% since 02/02/24 +11.79% since 06/18/24 -5.69% since 06/18/24
Low 0.1200 on 01/17/20 115.78 on 09/11/24 224.20 on 02/05/24 160.75 on 06/20/24 167.84 on 09/11/24
High 0.1200 on 01/17/20 134.74 on 07/18/24 278.83 on 04/12/24 187.44 on 08/26/24 214.50 on 07/17/24
6-Month  
%Chg N/A since 01/10/20 +0.66% since 03/18/24 +9.67% since 11/02/23 +12.09% since 03/18/24 -6.28% since 03/18/24
Low 0.1200 on 01/17/20 115.78 on 09/11/24 214.23 on 01/22/24 152.88 on 04/16/24 167.84 on 09/11/24
High 0.1200 on 01/17/20 139.67 on 04/12/24 278.83 on 04/12/24 187.44 on 08/26/24 214.50 on 07/17/24
Key Statistics  
Market Capitalization, $K 837 70,798,648 62,989,432 41,385,000 32,060,900
Shares Outstanding, K 6,977 574,711 233,623 228,912 178,344
Annual Sales 236,360,000 24,186,000,000 19,362,000,000 20,394,000,000 8,412,000,000
Annual Net Income -1,291,040,000 7,594,000,000 4,894,000,000 9,881,000,000 3,143,000,000
Last Quarter Sales N/A 6,025,000,000 5,218,000,000 3,251,000,000 2,483,000,000
Last Quarter Net Income N/A 1,690,000,000 1,269,000,000 880,000,000 837,000,000
60-Month Beta N/A 1.28 1.28 0.95 1.89
Per-Share Information  
Most Recent Earnings N/A 3.16 on 08/01/24 4.57 on 05/02/24 3.84 on 08/08/24 4.52 on 08/05/24
Latest Earnings Date 04/01/20 11/07/24 05/02/24 11/07/24 11/04/24
Most Recent Dividend N/A 0.910 on 07/17/24 2.560 on 03/01/24 0.435 on 08/09/24 2.340 on 08/15/24
Next Ex-Dividends Date N/A 10/17/24 03/01/24 08/09/24 08/15/24
Ratios  
Price/Earnings ttm 0.00 9.74 12.87 12.95 9.08
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar