Jones Energy Inc. (JONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JONE | EOG | PXD | LNG | FANG |
| Company | Jones Energy Inc. | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Diamondback Energy |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.1200 | 126.67 | 269.47 | 182.72 | 182.40 |
| High | 0.1200 | 126.82 | 272.23 | 183.52 | 183.88 |
| Low | 0.1200 | 124.75 | 269.14 | 180.69 | 179.33 |
| Last | 0.1200 | 125.20 | 269.62 | 182.07 | 181.63 |
| Change | unch | +0.82 | +1.96 | +1.97 | +3.51 |
| % Change | unch | +0.66% | +0.73% | +1.09% | +1.97% |
| Volume | 35,000 | 4,356,474 | 4,935,200 | 1,934,939 | 1,154,469 |
| 20-Day Average Volume | N/A | 3,373,279 | 2,160,445 | 1,263,077 | 1,503,349 |
| Previous Close | 0.1200 | 124.38 | 267.66 | 180.10 | 178.12 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 123.80 | 271.36 | 181.33 | 183.89 |
| 20-Day Raw Stochastic | N/A | 61.17% | 39.17% | 56.34% | 43.90% |
| 20-Day Relative Strength | N/A | 51.92% | 57.95% | 54.06% | 44.70% |
| Weighted Alpha | N/A | +2.21 | +30.26 | +15.57 | +13.84 |
| Today's Opinion | N/A | 8% Buy | 88% Buy | 88% Buy | 72% Sell |
| Previous Opinion | N/A | 8% Sell | 88% Buy | 56% Buy | 56% Sell |
| Last Month's Opinion | N/A | 16% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/10/20 | +5.90% since 09/12/24 | -2.01% since 04/25/24 | +2.74% since 09/12/24 | +6.30% since 09/12/24 |
| Low | 0.1200 on 01/17/20 | 118.50 on 09/13/24 | 263.69 on 05/01/24 | 177.55 on 09/13/24 | 171.23 on 09/13/24 |
| High | 0.1200 on 01/17/20 | 126.82 on 09/19/24 | 274.31 on 04/30/24 | 183.51 on 09/19/24 | 183.88 on 09/19/24 |
| 1-Month | |||||
| %Chg | N/A since 01/10/20 | -2.37% since 08/19/24 | +0.06% since 04/02/24 | -2.16% since 08/19/24 | -7.26% since 08/19/24 |
| Low | 0.1200 on 01/17/20 | 115.78 on 09/11/24 | 263.69 on 05/01/24 | 175.14 on 09/11/24 | 167.84 on 09/11/24 |
| High | 0.1200 on 01/17/20 | 131.18 on 08/26/24 | 278.83 on 04/12/24 | 187.44 on 08/26/24 | 199.26 on 08/26/24 |
| 3-Month | |||||
| %Chg | N/A since 01/10/20 | +4.77% since 06/18/24 | +18.53% since 02/02/24 | +13.01% since 06/18/24 | -3.83% since 06/18/24 |
| Low | 0.1200 on 01/17/20 | 115.78 on 09/11/24 | 224.20 on 02/05/24 | 160.75 on 06/20/24 | 167.84 on 09/11/24 |
| High | 0.1200 on 01/17/20 | 134.74 on 07/18/24 | 278.83 on 04/12/24 | 187.44 on 08/26/24 | 214.50 on 07/17/24 |
| 6-Month | |||||
| %Chg | N/A since 01/10/20 | +0.45% since 03/19/24 | +9.67% since 11/02/23 | +12.68% since 03/19/24 | -5.71% since 03/19/24 |
| Low | 0.1200 on 01/17/20 | 115.78 on 09/11/24 | 214.23 on 01/22/24 | 152.88 on 04/16/24 | 167.84 on 09/11/24 |
| High | 0.1200 on 01/17/20 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 187.44 on 08/26/24 | 214.50 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 837 | 71,482,552 | 62,989,432 | 41,227,052 | 31,766,632 |
| Shares Outstanding, K | 6,977 | 574,711 | 233,623 | 228,912 | 178,344 |
| Annual Sales | 236,360,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 8,412,000,000 |
| Annual Net Income | -1,291,040,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,143,000,000 |
| Last Quarter Sales | N/A | 6,025,000,000 | 5,218,000,000 | 3,251,000,000 | 2,483,000,000 |
| Last Quarter Net Income | N/A | 1,690,000,000 | 1,269,000,000 | 880,000,000 | 837,000,000 |
| 60-Month Beta | N/A | 1.28 | 1.28 | 0.95 | 1.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.16 on 08/01/24 | 4.57 on 05/02/24 | 3.84 on 08/08/24 | 4.52 on 08/05/24 |
| Latest Earnings Date | 04/01/20 | 11/07/24 | 05/02/24 | 11/07/24 | 11/04/24 |
| Most Recent Dividend | N/A | 0.910 on 07/17/24 | 2.560 on 03/01/24 | 0.435 on 08/09/24 | 2.340 on 08/15/24 |
| Next Ex-Dividends Date | N/A | 10/17/24 | 03/01/24 | 08/09/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.86 | 12.87 | 12.82 | 9.34 |