St. Joe Company (JOE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JOE | HHC | LGIH | MMI | GRBK |
| Company | St. Joe Company | Howard Hughes Corp | LGI Homes Inc | Marcus & Millichap | Green Brick Partners |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 59.77 | 77.92 | 120.14 | 39.71 | 81.00 |
| High | 62.49 | 79.02 | 125.83 | 40.75 | 83.33 |
| Low | 59.20 | 77.38 | 117.99 | 38.85 | 79.67 |
| Last | 59.79 | 78.76 | 120.53 | 39.79 | 80.64 |
| Change | +0.20 | +0.12 | -0.74 | -0.07 | +0.08 |
| % Change | +0.34% | +0.15% | -0.61% | -0.18% | +0.10% |
| Volume | 368,800 | 113,900 | 490,300 | 101,000 | 381,200 |
| 20-Day Average Volume | 154,055 | 155,785 | 171,185 | 78,775 | 335,725 |
| Previous Close | 59.59 | 78.64 | 121.27 | 39.86 | 80.56 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.53 | 83.32 | 109.10 | 38.88 | 76.91 |
| 20-Day Raw Stochastic | 55.32% | 16.45% | 78.77% | 72.26% | 77.73% |
| 20-Day Relative Strength | 55.53% | 43.65% | 66.06% | 58.08% | 65.88% |
| Weighted Alpha | +9.32 | +8.80 | +16.25 | +33.28 | +99.78 |
| Today's Opinion | 72% Buy | 40% Buy | 72% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 40% Buy | 72% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 72% Buy | Hold | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.98% since 09/11/24 | -5.17% since 08/04/23 | +15.48% since 09/11/24 | +4.93% since 09/11/24 | +9.67% since 09/11/24 |
| Low | 57.40 on 09/12/24 | 77.38 on 08/11/23 | 104.53 on 09/12/24 | 37.90 on 09/12/24 | 73.49 on 09/12/24 |
| High | 62.49 on 09/18/24 | 85.08 on 08/08/23 | 125.83 on 09/18/24 | 40.92 on 09/17/24 | 83.33 on 09/18/24 |
| 1-Month | |||||
| %Chg | +2.52% since 08/16/24 | -2.75% since 07/11/23 | +17.16% since 08/16/24 | +6.82% since 08/16/24 | +13.90% since 08/16/24 |
| Low | 56.45 on 09/11/24 | 77.38 on 08/11/23 | 100.86 on 09/11/24 | 36.86 on 08/21/24 | 71.15 on 08/19/24 |
| High | 62.49 on 09/18/24 | 85.77 on 07/27/23 | 125.83 on 09/18/24 | 40.92 on 09/17/24 | 83.33 on 09/18/24 |
| 3-Month | |||||
| %Chg | +12.13% since 06/18/24 | +5.07% since 05/11/23 | +31.11% since 06/18/24 | +28.07% since 06/18/24 | +39.42% since 06/18/24 |
| Low | 51.66 on 06/26/24 | 72.51 on 05/16/23 | 84.00 on 07/05/24 | 29.93 on 07/01/24 | 53.40 on 07/05/24 |
| High | 64.69 on 07/26/24 | 85.77 on 07/27/23 | 125.83 on 09/18/24 | 40.92 on 09/17/24 | 83.33 on 09/18/24 |
| 6-Month | |||||
| %Chg | +13.39% since 03/18/24 | -7.63% since 02/10/23 | +12.97% since 03/18/24 | +25.09% since 03/18/24 | +46.86% since 03/18/24 |
| Low | 51.66 on 06/26/24 | 72.51 on 05/16/23 | 84.00 on 07/05/24 | 29.93 on 07/01/24 | 51.76 on 04/19/24 |
| High | 64.69 on 07/26/24 | 89.58 on 02/15/23 | 125.83 on 09/18/24 | 40.92 on 09/17/24 | 83.33 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,479,936 | 3,946,113 | 2,857,969 | 1,541,625 | 3,619,640 |
| Shares Outstanding, K | 58,398 | 50,103 | 23,567 | 38,676 | 44,931 |
| Annual Sales | 389,290,000 | 1,608,490,000 | 2,358,580,000 | 645,930,000 | 1,777,710,000 |
| Annual Net Income | 77,710,000 | 184,530,000 | 199,230,000 | -34,040,000 | 284,630,000 |
| Last Quarter Sales | 111,610,000 | 196,290,000 | 602,500,000 | 158,370,000 | 560,630,000 |
| Last Quarter Net Income | 24,520,000 | -22,750,000 | 58,570,000 | -5,540,000 | 105,360,000 |
| 60-Month Beta | 1.26 | 1.47 | 1.95 | 1.13 | 1.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 07/24/24 | -0.39 on 08/08/23 | 2.48 on 07/30/24 | -0.14 on 08/07/24 | 2.32 on 07/31/24 |
| Latest Earnings Date | 10/23/24 | 08/08/23 | 10/29/24 | 11/07/24 | 10/29/24 |
| Most Recent Dividend | 0.140 on 08/09/24 | N/A | N/A | 0.250 on 09/16/24 | N/A |
| Next Ex-Dividends Date | 08/09/24 | N/A | N/A | 09/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 48.07 | 32.63 | 14.15 | 0.00 | 10.95 |