St. Joe Company (JOE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JOE | HHC | LGIH | MMI | GRBK |
| Company | St. Joe Company | Howard Hughes Corp | LGI Homes Inc | Marcus & Millichap | Green Brick Partners |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 61.11 | 77.92 | 120.92 | 40.34 | 81.38 |
| High | 61.61 | 79.02 | 121.91 | 40.48 | 82.11 |
| Low | 60.26 | 77.38 | 117.69 | 39.77 | 80.10 |
| Last | 60.30 | 78.76 | 118.72 | 39.82 | 80.11 |
| Change | -0.85 | +0.12 | -4.78 | -0.88 | -3.00 |
| % Change | -1.39% | +0.15% | -3.87% | -2.16% | -3.61% |
| Volume | 625,098 | 113,900 | 658,300 | 343,048 | 1,613,381 |
| 20-Day Average Volume | 185,855 | 155,785 | 206,245 | 95,290 | 415,300 |
| Previous Close | 61.15 | 78.64 | 123.50 | 40.70 | 83.11 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.70 | 83.32 | 110.55 | 39.13 | 77.56 |
| 20-Day Raw Stochastic | 63.76% | 16.45% | 71.53% | 71.67% | 72.83% |
| 20-Day Relative Strength | 56.23% | 43.65% | 61.51% | 56.82% | 61.46% |
| Weighted Alpha | +10.60 | +8.80 | +13.88 | +33.42 | +97.98 |
| Today's Opinion | 80% Buy | 40% Buy | 72% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 40% Buy | 72% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 72% Buy | 16% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 09/13/24 | -5.17% since 08/04/23 | +3.71% since 09/13/24 | -0.75% since 09/13/24 | +1.69% since 09/13/24 |
| Low | 58.39 on 09/16/24 | 77.38 on 08/11/23 | 110.96 on 09/16/24 | 38.85 on 09/18/24 | 78.00 on 09/16/24 |
| High | 62.49 on 09/18/24 | 85.08 on 08/08/23 | 125.83 on 09/18/24 | 40.92 on 09/17/24 | 83.41 on 09/19/24 |
| 1-Month | |||||
| %Chg | +3.72% since 08/20/24 | -2.75% since 07/11/23 | +15.48% since 08/20/24 | +6.87% since 08/20/24 | +9.86% since 08/20/24 |
| Low | 56.45 on 09/11/24 | 77.38 on 08/11/23 | 100.86 on 09/11/24 | 36.86 on 08/21/24 | 71.25 on 09/11/24 |
| High | 62.49 on 09/18/24 | 85.77 on 07/27/23 | 125.83 on 09/18/24 | 40.92 on 09/17/24 | 83.41 on 09/19/24 |
| 3-Month | |||||
| %Chg | +13.28% since 06/20/24 | +5.07% since 05/11/23 | +29.65% since 06/20/24 | +27.67% since 06/20/24 | +40.72% since 06/20/24 |
| Low | 51.66 on 06/26/24 | 72.51 on 05/16/23 | 84.00 on 07/05/24 | 29.93 on 07/01/24 | 53.40 on 07/05/24 |
| High | 64.69 on 07/26/24 | 85.77 on 07/27/23 | 125.83 on 09/18/24 | 40.92 on 09/17/24 | 83.41 on 09/19/24 |
| 6-Month | |||||
| %Chg | +10.52% since 03/20/24 | -7.63% since 02/10/23 | +4.34% since 03/20/24 | +23.21% since 03/20/24 | +38.14% since 03/20/24 |
| Low | 51.66 on 06/26/24 | 72.51 on 05/16/23 | 84.00 on 07/05/24 | 29.93 on 07/01/24 | 51.76 on 04/19/24 |
| High | 64.69 on 07/26/24 | 89.58 on 02/15/23 | 125.83 on 09/18/24 | 40.92 on 09/17/24 | 83.41 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,571,037 | 3,946,113 | 2,910,523 | 1,574,113 | 3,734,215 |
| Shares Outstanding, K | 58,398 | 50,103 | 23,567 | 38,676 | 44,931 |
| Annual Sales | 389,290,000 | 1,608,490,000 | 2,358,580,000 | 645,930,000 | 1,777,710,000 |
| Annual Net Income | 77,710,000 | 184,530,000 | 199,230,000 | -34,040,000 | 284,630,000 |
| Last Quarter Sales | 111,610,000 | 196,290,000 | 602,500,000 | 158,370,000 | 560,630,000 |
| Last Quarter Net Income | 24,520,000 | -22,750,000 | 58,570,000 | -5,540,000 | 105,360,000 |
| 60-Month Beta | 1.26 | 1.47 | 1.95 | 1.13 | 1.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 07/24/24 | -0.39 on 08/08/23 | 2.48 on 07/30/24 | -0.14 on 08/07/24 | 2.32 on 07/31/24 |
| Latest Earnings Date | 10/23/24 | 08/08/23 | 10/29/24 | 11/07/24 | 10/29/24 |
| Most Recent Dividend | 0.140 on 08/09/24 | N/A | N/A | 0.250 on 09/16/24 | N/A |
| Next Ex-Dividends Date | 08/09/24 | N/A | N/A | 09/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 49.01 | 32.63 | 14.65 | 0.00 | 11.08 |