St. Joe Company (JOE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JOE | BPY | HHC | YERR | FPH |
| Company | St. Joe Company | Brookfield Property Partners L | Howard Hughes Corp | Yangtze River Development Ltd | Five Point Holdings Llc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 57.81 | 18.61 | 77.92 | 3.21 | 2.95 |
| High | 59.83 | 18.83 | 79.02 | 3.34 | 2.95 |
| Low | 57.81 | 18.52 | 77.38 | 3.00 | 2.89 |
| Last | 58.53 | 18.59 | 78.76 | 3.12 | 2.89 |
| Change | +0.72 | -0.05 | +0.12 | -0.09 | -0.03 |
| % Change | +1.25% | -0.27% | +0.15% | -2.80% | -1.03% |
| Volume | 220,500 | 5,429,200 | 113,900 | 18,900 | 135,100 |
| 20-Day Average Volume | 202,050 | 5,517,945 | 155,785 | 43,630 | 77,080 |
| Previous Close | 57.81 | 18.64 | 78.64 | 3.21 | 2.92 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | Yes | No | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.71 | 18.84 | 83.32 | 4.65 | 3.07 |
| 20-Day Raw Stochastic | 77.93% | 43.52% | 16.45% | 11.46% | 2.94% |
| 20-Day Relative Strength | 57.30% | 48.06% | 43.65% | 17.28% | 37.54% |
| Weighted Alpha | +35.10 | +56.56 | +8.80 | -71.00 | +10.17 |
| Today's Opinion | 72% Buy | 56% Buy | 40% Buy | N/A | 16% Sell |
| Previous Opinion | 72% Buy | 56% Buy | 40% Buy | N/A | 8% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 72% Buy | N/A | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.65% since 04/19/24 | +1.81% since 07/19/21 | -5.17% since 08/04/23 | -3.41% since 02/06/18 | -6.47% since 04/19/24 |
| Low | 54.66 on 04/22/24 | 18.23 on 07/20/21 | 77.38 on 08/11/23 | 2.61 on 02/09/18 | 2.88 on 04/25/24 |
| High | 59.83 on 04/26/24 | 18.83 on 07/26/21 | 85.08 on 08/08/23 | 3.40 on 02/12/18 | 3.13 on 04/22/24 |
| 1-Month | |||||
| %Chg | +4.57% since 03/26/24 | -2.16% since 06/25/21 | -2.75% since 07/11/23 | -55.93% since 01/12/18 | -9.69% since 03/26/24 |
| Low | 53.94 on 04/19/24 | 18.12 on 07/19/21 | 77.38 on 08/11/23 | 2.61 on 02/09/18 | 2.88 on 04/25/24 |
| High | 59.83 on 04/26/24 | 19.20 on 06/28/21 | 85.77 on 07/27/23 | 7.20 on 01/16/18 | 3.22 on 04/08/24 |
| 3-Month | |||||
| %Chg | +4.18% since 01/26/24 | +4.03% since 04/26/21 | +5.07% since 05/11/23 | -80.46% since 11/13/17 | -13.73% since 01/26/24 |
| Low | 51.74 on 03/05/24 | 17.67 on 05/13/21 | 72.51 on 05/16/23 | 2.61 on 02/09/18 | 2.88 on 04/25/24 |
| High | 59.83 on 04/26/24 | 19.20 on 06/28/21 | 85.77 on 07/27/23 | 16.21 on 11/22/17 | 3.60 on 02/02/24 |
| 6-Month | |||||
| %Chg | +24.43% since 10/26/23 | +8.40% since 01/26/21 | -7.63% since 02/10/23 | -68.77% since 08/11/17 | +30.77% since 10/26/23 |
| Low | 45.93 on 10/30/23 | 16.78 on 03/04/21 | 72.51 on 05/16/23 | 2.61 on 02/09/18 | 2.13 on 10/30/23 |
| High | 61.49 on 12/28/23 | 19.20 on 06/28/21 | 89.58 on 02/15/23 | 25.47 on 09/15/17 | 3.60 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,375,988 | 8,108,159 | 3,946,113 | 537,701 | 433,007 |
| Shares Outstanding, K | 58,398 | 436,157 | 50,103 | 172,340 | 148,290 |
| Annual Sales | 389,290,000 | 6,593,000,000 | 1,608,490,000 | 0 | 211,730,000 |
| Annual Net Income | 77,710,000 | -1,228,000,000 | 184,530,000 | -12,730,000 | 55,390,000 |
| Last Quarter Sales | 86,740,000 | 1,450,000,000 | 196,290,000 | N/A | 9,940,000 |
| Last Quarter Net Income | 13,190,000 | 135,000,000 | -22,750,000 | N/A | 2,330,000 |
| 60-Month Beta | 1.30 | 1.42 | 1.47 | -6.03 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 02/21/24 | 0.32 on 05/07/21 | -0.39 on 08/08/23 | N/A | 0.03 on 04/18/24 |
| Latest Earnings Date | 04/24/24 | 08/05/21 | 08/08/23 | 03/08/18 | 04/18/24 |
| Most Recent Dividend | 0.120 on 03/01/24 | 0.333 on 11/27/20 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/01/24 | 11/27/20 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 40.61 | 0.00 | 32.63 | 0.00 | 3.47 |