St. Joe Company (JOE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JOE | BPY | HHC | MMI | LGIH |
| Company | St. Joe Company | Brookfield Property Partners L | Howard Hughes Corp | Marcus & Millichap | LGI Homes Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 57.71 | 18.61 | 77.92 | 33.52 | 97.70 |
| High | 59.30 | 18.83 | 79.02 | 34.09 | 99.77 |
| Low | 57.60 | 18.52 | 77.38 | 33.41 | 97.70 |
| Last | 59.04 | 18.59 | 78.76 | 34.00 | 99.42 |
| Change | +1.49 | -0.05 | +0.12 | +0.66 | +1.40 |
| % Change | +2.59% | -0.27% | +0.15% | +1.98% | +1.43% |
| Volume | 172,100 | 5,429,200 | 113,900 | 86,000 | 153,900 |
| 20-Day Average Volume | 191,255 | 5,517,945 | 155,785 | 101,025 | 264,480 |
| Previous Close | 57.55 | 18.64 | 78.64 | 33.34 | 98.02 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.10 | 18.84 | 83.32 | 32.26 | 95.20 |
| 20-Day Raw Stochastic | 86.59% | 43.52% | 16.45% | 96.31% | 92.17% |
| 20-Day Relative Strength | 57.00% | 48.06% | 43.65% | 55.17% | 48.20% |
| Weighted Alpha | +33.01 | +56.56 | +8.80 | +15.61 | -24.00 |
| Today's Opinion | 88% Buy | 56% Buy | 40% Buy | 48% Sell | 88% Sell |
| Previous Opinion | 88% Buy | 56% Buy | 40% Buy | 56% Sell | 72% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 72% Buy | 56% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.15% since 05/02/24 | +1.81% since 07/19/21 | -5.17% since 08/04/23 | +4.42% since 05/02/24 | +7.73% since 05/02/24 |
| Low | 56.84 on 05/08/24 | 18.23 on 07/20/21 | 77.38 on 08/11/23 | 32.32 on 05/08/24 | 95.36 on 05/03/24 |
| High | 59.61 on 05/06/24 | 18.83 on 07/26/21 | 85.08 on 08/08/23 | 34.13 on 05/07/24 | 99.77 on 05/09/24 |
| 1-Month | |||||
| %Chg | -0.10% since 04/09/24 | -2.16% since 06/25/21 | -2.75% since 07/11/23 | +0.77% since 04/09/24 | -2.58% since 04/09/24 |
| Low | 53.94 on 04/19/24 | 18.12 on 07/19/21 | 77.38 on 08/11/23 | 30.61 on 04/18/24 | 87.47 on 05/02/24 |
| High | 59.83 on 04/26/24 | 19.20 on 06/28/21 | 85.77 on 07/27/23 | 34.13 on 05/07/24 | 100.45 on 04/11/24 |
| 3-Month | |||||
| %Chg | +7.48% since 02/09/24 | +4.03% since 04/26/21 | +5.07% since 05/11/23 | -11.48% since 02/09/24 | -17.69% since 02/09/24 |
| Low | 51.74 on 03/05/24 | 17.67 on 05/13/21 | 72.51 on 05/16/23 | 30.61 on 04/18/24 | 87.47 on 05/02/24 |
| High | 59.83 on 04/26/24 | 19.20 on 06/28/21 | 85.77 on 07/27/23 | 40.82 on 02/15/24 | 130.75 on 02/15/24 |
| 6-Month | |||||
| %Chg | +22.46% since 11/09/23 | +8.40% since 01/26/21 | -7.63% since 02/10/23 | +13.64% since 11/09/23 | -8.93% since 11/09/23 |
| Low | 47.90 on 11/13/23 | 16.78 on 03/04/21 | 72.51 on 05/16/23 | 29.30 on 11/10/23 | 87.47 on 05/02/24 |
| High | 61.49 on 12/28/23 | 19.20 on 06/28/21 | 89.58 on 02/15/23 | 44.24 on 12/28/23 | 136.89 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,360,805 | 8,108,159 | 3,946,113 | 1,280,656 | 2,310,036 |
| Shares Outstanding, K | 58,398 | 436,157 | 50,103 | 38,412 | 23,567 |
| Annual Sales | 389,290,000 | 6,593,000,000 | 1,608,490,000 | 645,930,000 | 2,358,580,000 |
| Annual Net Income | 77,710,000 | -1,228,000,000 | 184,530,000 | -34,040,000 | 199,230,000 |
| Last Quarter Sales | 87,790,000 | 1,450,000,000 | 196,290,000 | 166,240,000 | 390,850,000 |
| Last Quarter Net Income | 13,920,000 | 135,000,000 | -22,750,000 | -10,230,000 | 17,050,000 |
| 60-Month Beta | 1.30 | 1.42 | 1.47 | 1.20 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 04/24/24 | 0.32 on 05/07/21 | -0.39 on 08/08/23 | -0.27 on 02/15/24 | 0.72 on 04/30/24 |
| Latest Earnings Date | 04/24/24 | 08/05/21 | 08/08/23 | 05/08/24 | 04/30/24 |
| Most Recent Dividend | 0.120 on 03/01/24 | 0.333 on 11/27/20 | N/A | 0.250 on 03/11/24 | N/A |
| Next Ex-Dividends Date | 05/14/24 | 11/27/20 | N/A | 03/11/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 41.49 | 0.00 | 32.63 | 0.00 | 12.28 |