St. Joe Company (JOE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JOE | BPY | HHC | LGIH | MMI |
| Company | St. Joe Company | Brookfield Property Partners L | Howard Hughes Corp | LGI Homes Inc | Marcus & Millichap |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 59.08 | 18.61 | 77.92 | 95.36 | 33.26 |
| High | 59.27 | 18.83 | 79.02 | 99.35 | 33.54 |
| Low | 57.99 | 18.52 | 77.38 | 95.36 | 33.20 |
| Last | 58.84 | 18.59 | 78.76 | 96.73 | 33.30 |
| Change | +1.04 | -0.05 | +0.12 | +4.44 | +0.74 |
| % Change | +1.80% | -0.27% | +0.15% | +4.81% | +2.27% |
| Volume | 179,700 | 5,429,200 | 113,900 | 299,500 | 113,000 |
| 20-Day Average Volume | 178,465 | 5,517,945 | 155,785 | 279,265 | 102,600 |
| Previous Close | 57.80 | 18.64 | 78.64 | 92.29 | 32.56 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.98 | 18.84 | 83.32 | 95.52 | 32.17 |
| 20-Day Raw Stochastic | 83.19% | 43.52% | 16.45% | 60.80% | 81.64% |
| 20-Day Relative Strength | 57.28% | 48.06% | 43.65% | 44.43% | 51.50% |
| Weighted Alpha | +33.62 | +56.56 | +8.80 | -26.21 | +3.30 |
| Today's Opinion | 72% Buy | 56% Buy | 40% Buy | 72% Sell | 56% Sell |
| Previous Opinion | 72% Buy | 56% Buy | 40% Buy | 88% Sell | 72% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Buy | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 04/26/24 | +1.81% since 07/19/21 | -5.17% since 08/04/23 | +0.92% since 04/26/24 | +3.19% since 04/26/24 |
| Low | 56.63 on 05/01/24 | 18.23 on 07/20/21 | 77.38 on 08/11/23 | 87.47 on 05/02/24 | 31.43 on 05/01/24 |
| High | 59.41 on 04/29/24 | 18.83 on 07/26/21 | 85.08 on 08/08/23 | 99.35 on 05/03/24 | 33.54 on 05/03/24 |
| 1-Month | |||||
| %Chg | +2.31% since 04/03/24 | -2.16% since 06/25/21 | -2.75% since 07/11/23 | -9.66% since 04/03/24 | -0.42% since 04/03/24 |
| Low | 53.94 on 04/19/24 | 18.12 on 07/19/21 | 77.38 on 08/11/23 | 87.47 on 05/02/24 | 30.61 on 04/18/24 |
| High | 59.83 on 04/26/24 | 19.20 on 06/28/21 | 85.77 on 07/27/23 | 110.29 on 04/04/24 | 34.24 on 04/04/24 |
| 3-Month | |||||
| %Chg | +4.40% since 02/02/24 | +4.03% since 04/26/21 | +5.07% since 05/11/23 | -19.55% since 02/02/24 | -10.77% since 02/02/24 |
| Low | 51.74 on 03/05/24 | 17.67 on 05/13/21 | 72.51 on 05/16/23 | 87.47 on 05/02/24 | 30.61 on 04/18/24 |
| High | 59.83 on 04/26/24 | 19.20 on 06/28/21 | 85.77 on 07/27/23 | 130.75 on 02/15/24 | 40.82 on 02/15/24 |
| 6-Month | |||||
| %Chg | +18.63% since 11/03/23 | +8.40% since 01/26/21 | -7.63% since 02/10/23 | -12.96% since 11/03/23 | +4.88% since 11/03/23 |
| Low | 47.83 on 11/09/23 | 16.78 on 03/04/21 | 72.51 on 05/16/23 | 87.47 on 05/02/24 | 29.30 on 11/10/23 |
| High | 61.49 on 12/28/23 | 19.20 on 06/28/21 | 89.58 on 02/15/23 | 136.89 on 12/27/23 | 44.24 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,436,138 | 8,108,159 | 3,946,113 | 2,279,635 | 1,279,119 |
| Shares Outstanding, K | 58,398 | 436,157 | 50,103 | 23,567 | 38,412 |
| Annual Sales | 389,290,000 | 6,593,000,000 | 1,608,490,000 | 2,358,580,000 | 645,930,000 |
| Annual Net Income | 77,710,000 | -1,228,000,000 | 184,530,000 | 199,230,000 | -34,040,000 |
| Last Quarter Sales | 87,790,000 | 1,450,000,000 | 196,290,000 | 608,410,000 | 166,240,000 |
| Last Quarter Net Income | 13,920,000 | 135,000,000 | -22,750,000 | 52,090,000 | -10,230,000 |
| 60-Month Beta | 1.30 | 1.42 | 1.47 | 1.86 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 04/24/24 | 0.32 on 05/07/21 | -0.39 on 08/08/23 | 0.72 on 04/30/24 | -0.27 on 02/15/24 |
| Latest Earnings Date | 04/24/24 | 08/05/21 | 08/08/23 | 04/30/24 | 05/08/24 |
| Most Recent Dividend | 0.120 on 03/01/24 | 0.333 on 11/27/20 | N/A | N/A | 0.250 on 03/11/24 |
| Next Ex-Dividends Date | 05/14/24 | 11/27/20 | N/A | N/A | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 41.29 | 0.00 | 32.63 | 11.54 | 0.00 |