Juniper Pharm Inc (JNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JNP | ZTS | TAK | NBIX | UTHR |
| Company | Juniper Pharm Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 11.45 | 163.10 | 13.29 | 143.79 | 255.10 |
| High | 11.50 | 169.24 | 13.30 | 144.09 | 257.66 |
| Low | 11.45 | 161.38 | 13.21 | 140.12 | 253.93 |
| Last | 11.50 | 168.09 | 13.29 | 142.05 | 257.39 |
| Change | +0.02 | +9.59 | +0.10 | -0.98 | +2.25 |
| % Change | +0.22% | +6.05% | +0.76% | -0.69% | +0.88% |
| Volume | 28,500 | 1,335,466 | 168,091 | 156,357 | 74,785 |
| 20-Day Average Volume | 149,585 | 4,382,132 | 1,603,481 | 756,852 | 507,504 |
| Previous Close | 11.48 | 158.50 | 13.19 | 143.03 | 255.14 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.47 | 156.58 | 13.31 | 136.77 | 237.57 |
| 20-Day Raw Stochastic | 100.00% | 91.79% | 28.57% | 72.38% | 91.49% |
| 20-Day Relative Strength | 68.45% | 53.26% | 40.12% | 55.47% | 64.92% |
| Weighted Alpha | +106.90 | -11.24 | -21.34 | +45.64 | +22.54 |
| Today's Opinion | N/A | 64% Sell | 100% Sell | 88% Buy | 88% Buy |
| Previous Opinion | N/A | 72% Sell | 100% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | N/A | 56% Sell | 80% Sell | 88% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 08/06/18 | +9.14% since 04/25/24 | +1.19% since 04/25/24 | +2.39% since 04/25/24 | +8.54% since 04/25/24 |
| Low | 11.45 on 08/13/18 | 152.63 on 04/26/24 | 13.01 on 04/26/24 | 135.17 on 04/26/24 | 233.31 on 04/30/24 |
| High | 11.50 on 08/13/18 | 168.28 on 05/02/24 | 13.30 on 05/02/24 | 145.22 on 05/01/24 | 258.48 on 05/01/24 |
| 1-Month | |||||
| %Chg | +0.88% since 07/13/18 | +1.43% since 04/02/24 | -2.40% since 04/02/24 | +2.40% since 04/02/24 | +12.04% since 04/02/24 |
| Low | 11.40 on 07/20/18 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 130.13 on 04/19/24 | 227.75 on 04/03/24 |
| High | 11.50 on 08/13/18 | 169.39 on 04/05/24 | 13.77 on 04/08/24 | 145.22 on 05/01/24 | 258.48 on 05/01/24 |
| 3-Month | |||||
| %Chg | +21.69% since 05/11/18 | -11.46% since 02/02/24 | -7.39% since 02/02/24 | -0.49% since 02/02/24 | +20.00% since 02/02/24 |
| Low | 8.15 on 05/17/18 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 128.00 on 02/07/24 | 208.62 on 02/08/24 |
| High | 11.50 on 08/13/18 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | 258.48 on 05/01/24 |
| 6-Month | |||||
| %Chg | +36.90% since 02/13/18 | +4.01% since 11/02/23 | -4.65% since 11/02/23 | +24.40% since 11/02/23 | +12.23% since 11/02/23 |
| Low | 7.60 on 04/30/18 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 103.63 on 11/10/23 | 208.62 on 02/08/24 |
| High | 13.25 on 03/21/18 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 258.48 on 05/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 130,180 | 72,491,408 | 41,744,196 | 14,232,486 | 11,319,541 |
| Shares Outstanding, K | 11,320 | 457,359 | 3,164,837 | 99,507 | 44,366 |
| Annual Sales | 49,980,000 | 8,544,000,000 | 29,803,340,000 | 1,887,100,000 | 2,327,500,000 |
| Annual Net Income | -2,060,000 | 2,344,000,000 | 2,345,930,000 | 249,700,000 | 984,800,000 |
| Last Quarter Sales | 15,310,000 | 2,213,000,000 | 7,556,070,000 | 515,200,000 | 614,700,000 |
| Last Quarter Net Income | -1,510,000 | 525,000,000 | 718,900,000 | 147,700,000 | 217,100,000 |
| 60-Month Beta | 0.66 | 0.86 | 0.56 | 0.28 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 1.20 on 05/01/24 | 6.17 on 05/01/24 |
| Latest Earnings Date | 08/09/18 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.93 | 6.71 | 56.83 | 11.81 |