Juniper Pharm Inc (JNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JNP | ZTS | TAK | GRFS | NBIX |
Company | Juniper Pharm Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Neurocrine Bioscienc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 11.45 | 196.80 | 14.84 | 8.97 | 121.00 |
High | 11.50 | 198.39 | 14.84 | 8.97 | 121.00 |
Low | 11.45 | 194.37 | 14.84 | 8.97 | 121.00 |
Last | 11.50 | 199.99 | 14.83 | 8.99 | 122.42 |
Change | +0.02 | +3.51 | +0.01 | +0.25 | +2.57 |
% Change | +0.22% | +1.79% | +0.07% | +2.86% | +2.14% |
Volume | 28,500 | 1,993,800 | 345 | 4,168 | 887 |
20-Day Average Volume | 149,585 | 1,684,655 | 1,543,887 | 1,414,873 | 1,129,764 |
Previous Close | 11.48 | 195.71 | 14.82 | 8.74 | 119.85 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.47 | 187.35 | 14.88 | 8.94 | 128.43 |
20-Day Raw Stochastic | 100.00% | 89.51% | 42.86% | 60.53% | 8.04% |
20-Day Relative Strength | 68.45% | 67.91% | 59.50% | 57.24% | 35.65% |
Weighted Alpha | +106.90 | +15.48 | -0.40 | +30.38 | -2.96 |
Today's Opinion | N/A | 88% Buy | 72% Buy | 88% Buy | 40% Sell |
Previous Opinion | N/A | 88% Buy | 72% Buy | 72% Buy | 40% Sell |
Last Month's Opinion | N/A | 72% Buy | 56% Buy | 40% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.44% since 08/06/18 | +3.42% since 09/11/24 | +0.13% since 09/12/24 | -1.54% since 09/12/24 | -0.23% since 09/12/24 |
Low | 11.45 on 08/13/18 | 187.14 on 09/12/24 | 14.66 on 09/13/24 | 8.69 on 09/18/24 | 119.37 on 09/18/24 |
High | 11.50 on 08/13/18 | 198.39 on 09/18/24 | 14.94 on 09/17/24 | 9.35 on 09/13/24 | 123.57 on 09/16/24 |
1-Month | |||||
%Chg | +0.88% since 07/13/18 | +6.95% since 08/16/24 | +0.82% since 08/19/24 | +24.93% since 08/19/24 | -18.38% since 08/19/24 |
Low | 11.40 on 07/20/18 | 180.18 on 08/23/24 | 14.66 on 09/13/24 | 7.09 on 08/20/24 | 118.04 on 09/10/24 |
High | 11.50 on 08/13/18 | 198.39 on 09/18/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 154.87 on 08/23/24 |
3-Month | |||||
%Chg | +21.69% since 05/11/18 | +15.81% since 06/18/24 | +17.13% since 06/18/24 | +27.78% since 06/18/24 | -7.53% since 06/18/24 |
Low | 8.15 on 05/17/18 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 5.79 on 06/27/24 | 118.04 on 09/10/24 |
High | 11.50 on 08/13/18 | 198.39 on 09/18/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 157.98 on 08/01/24 |
6-Month | |||||
%Chg | +36.90% since 02/13/18 | +15.11% since 03/18/24 | +2.98% since 03/19/24 | +48.02% since 03/19/24 | -14.11% since 03/19/24 |
Low | 7.60 on 04/30/18 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 5.79 on 06/27/24 | 118.04 on 09/10/24 |
High | 13.25 on 03/21/18 | 198.39 on 09/18/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 157.98 on 08/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 130,180 | 89,652,840 | 46,902,880 | 6,009,275 | 12,061,345 |
Shares Outstanding, K | 11,320 | 456,295 | 3,164,837 | 687,560 | 100,637 |
Annual Sales | 49,980,000 | 8,544,000,000 | 29,419,960,000 | 7,134,500,000 | 1,887,100,000 |
Annual Net Income | -2,060,000 | 2,344,000,000 | 994,060,000 | 64,200,000 | 249,700,000 |
Last Quarter Sales | 15,310,000 | 2,361,000,000 | 7,731,140,000 | 1,957,700,000 | 590,200,000 |
Last Quarter Net Income | -1,510,000 | 624,000,000 | 609,590,000 | 15,980,000 | 65,000,000 |
60-Month Beta | 0.66 | 0.88 | 0.54 | 0.50 | 0.37 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 0.02 on 07/30/24 | 0.63 on 08/01/24 |
Latest Earnings Date | 08/09/18 | 11/07/24 | 10/24/24 | 08/01/24 | 10/29/24 |
Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 35.33 | 9.46 | 0.00 | 36.95 |