Juniper Pharm Inc (JNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JNP | ZTS | TAK | GRFS | IONS |
| Company | Juniper Pharm Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Ionis Pharmaceuticals |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 11.45 | 196.80 | 14.87 | 9.02 | 41.51 |
| High | 11.50 | 198.23 | 14.94 | 9.02 | 43.00 |
| Low | 11.45 | 194.37 | 14.78 | 8.74 | 41.19 |
| Last | 11.50 | 197.42 | 14.86 | 8.73 | 42.81 |
| Change | +0.02 | +1.71 | +0.01 | -0.17 | +1.30 |
| % Change | +0.22% | +0.87% | +0.07% | -1.91% | +3.13% |
| Volume | 28,500 | 1,211,632 | 901,950 | 362,850 | 895,183 |
| 20-Day Average Volume | 149,585 | 1,634,728 | 1,618,368 | 1,666,663 | 2,009,367 |
| Previous Close | 11.48 | 195.71 | 14.85 | 8.90 | 41.51 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.47 | 187.42 | 14.89 | 8.87 | 45.81 |
| 20-Day Raw Stochastic | 100.00% | 99.58% | 58.33% | 62.56% | 23.36% |
| 20-Day Relative Strength | 68.45% | 69.33% | 61.09% | 55.71% | 42.86% |
| Weighted Alpha | +106.90 | +16.67 | +0.20 | +27.12 | -4.18 |
| Today's Opinion | N/A | 88% Buy | 88% Buy | 72% Buy | 24% Sell |
| Previous Opinion | N/A | 88% Buy | 72% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | N/A | 72% Buy | 56% Buy | 32% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 08/06/18 | +4.19% since 09/11/24 | +0.57% since 09/11/24 | -4.34% since 09/11/24 | +0.68% since 09/11/24 |
| Low | 11.45 on 08/13/18 | 187.14 on 09/12/24 | 14.66 on 09/13/24 | 8.77 on 09/18/24 | 40.50 on 09/16/24 |
| High | 11.50 on 08/13/18 | 198.02 on 09/18/24 | 14.94 on 09/17/24 | 9.35 on 09/13/24 | 42.88 on 09/18/24 |
| 1-Month | |||||
| %Chg | +0.88% since 07/13/18 | +7.75% since 08/16/24 | +2.79% since 08/16/24 | +24.79% since 08/16/24 | -7.83% since 08/16/24 |
| Low | 11.40 on 07/20/18 | 180.18 on 08/23/24 | 14.51 on 08/19/24 | 7.09 on 08/19/24 | 40.50 on 09/16/24 |
| High | 11.50 on 08/13/18 | 198.02 on 09/18/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 50.43 on 08/30/24 |
| 3-Month | |||||
| %Chg | +21.69% since 05/11/18 | +16.67% since 06/18/24 | +17.64% since 06/18/24 | +25.50% since 06/18/24 | +5.36% since 06/18/24 |
| Low | 8.15 on 05/17/18 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 5.79 on 06/27/24 | 40.15 on 06/20/24 |
| High | 11.50 on 08/13/18 | 198.02 on 09/18/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 52.34 on 07/26/24 |
| 6-Month | |||||
| %Chg | +36.90% since 02/13/18 | +15.97% since 03/18/24 | +2.37% since 03/18/24 | +45.62% since 03/18/24 | +1.88% since 03/18/24 |
| Low | 7.60 on 04/30/18 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 5.79 on 06/27/24 | 35.95 on 05/31/24 |
| High | 13.25 on 03/21/18 | 198.02 on 09/18/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 52.34 on 07/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 130,180 | 89,301,504 | 46,997,832 | 6,119,284 | 6,059,007 |
| Shares Outstanding, K | 11,320 | 456,295 | 3,164,837 | 687,560 | 145,965 |
| Annual Sales | 49,980,000 | 8,544,000,000 | 29,419,960,000 | 7,134,500,000 | 787,650,000 |
| Annual Net Income | -2,060,000 | 2,344,000,000 | 994,060,000 | 64,200,000 | -366,290,000 |
| Last Quarter Sales | 15,310,000 | 2,361,000,000 | 7,731,140,000 | 1,957,700,000 | 225,250,000 |
| Last Quarter Net Income | -1,510,000 | 624,000,000 | 609,590,000 | 15,980,000 | -66,270,000 |
| 60-Month Beta | 0.66 | 0.88 | 0.54 | 0.50 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 0.02 on 07/30/24 | -0.45 on 08/01/24 |
| Latest Earnings Date | 08/09/18 | 11/07/24 | 10/24/24 | 08/01/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.06 | 9.43 | 0.00 | 0.00 |