Juniper Pharm Inc (JNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JNP | ZTS | TAK | CTLT | GRFS |
| Company | Juniper Pharm Inc | Zoetis Inc Cl A | Takeda Pharmaceutical CO Ltd | Catalent Inc | Grifols S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 11.45 | 164.65 | 17.37 | 117.88 | 18.85 |
| High | 11.50 | 165.20 | 18.18 | 118.51 | 19.34 |
| Low | 11.45 | 162.64 | 17.29 | 116.08 | 18.82 |
| Last | 11.50 | 163.33 | 18.13 | 116.82 | 19.05 |
| Change | +0.02 | -1.13 | +0.83 | -1.46 | -0.28 |
| % Change | +0.22% | -0.69% | +4.80% | -1.23% | -1.45% |
| Volume | 28,500 | 1,079,000 | 14,476,200 | 914,700 | 1,076,900 |
| 20-Day Average Volume | 149,585 | 1,572,035 | 3,671,585 | 883,530 | 681,900 |
| Previous Close | 11.48 | 164.46 | 17.30 | 118.28 | 19.33 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.47 | 164.01 | 17.98 | 110.50 | 19.03 |
| 20-Day Raw Stochastic | 100.00% | 34.13% | 66.17% | 82.32% | 34.84% |
| 20-Day Relative Strength | 68.45% | 50.36% | 52.11% | 67.78% | 50.91% |
| Weighted Alpha | +106.90 | +23.12 | -1.88 | +96.25 | -10.37 |
| Today's Opinion | N/A | 80% Buy | 56% Buy | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 96% Buy | 24% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | 24% Buy | 56% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 08/06/18 | +1.47% since 01/14/21 | +1.28% since 01/14/21 | +1.37% since 01/14/21 | -0.52% since 01/14/21 |
| Low | 11.45 on 08/13/18 | 159.62 on 01/15/21 | 17.25 on 01/21/21 | 113.77 on 01/15/21 | 18.82 on 01/22/21 |
| High | 11.50 on 08/13/18 | 165.75 on 01/21/21 | 18.18 on 01/22/21 | 120.18 on 01/20/21 | 20.49 on 01/19/21 |
| 1-Month | |||||
| %Chg | +0.88% since 07/13/18 | +0.93% since 12/22/20 | -1.79% since 12/22/20 | +11.37% since 12/22/20 | +0.63% since 12/22/20 |
| Low | 11.40 on 07/20/18 | 159.62 on 01/15/21 | 17.25 on 01/21/21 | 101.18 on 12/29/20 | 18.28 on 12/29/20 |
| High | 11.50 on 08/13/18 | 170.49 on 01/11/21 | 18.58 on 01/11/21 | 120.18 on 01/20/21 | 20.49 on 01/19/21 |
| 3-Month | |||||
| %Chg | +21.69% since 05/11/18 | +0.59% since 10/22/20 | +8.95% since 10/22/20 | +25.07% since 10/22/20 | +4.67% since 10/22/20 |
| Low | 8.15 on 05/17/18 | 156.25 on 10/30/20 | 15.30 on 10/30/20 | 86.43 on 10/30/20 | 16.55 on 10/30/20 |
| High | 11.50 on 08/13/18 | 176.64 on 11/05/20 | 19.10 on 12/14/20 | 120.48 on 11/09/20 | 20.49 on 01/19/21 |
| 6-Month | |||||
| %Chg | +36.90% since 02/13/18 | +12.56% since 07/22/20 | +3.96% since 07/22/20 | +37.37% since 07/22/20 | -3.88% since 07/22/20 |
| Low | 7.60 on 04/30/18 | 141.88 on 07/24/20 | 15.30 on 10/30/20 | 79.65 on 09/25/20 | 15.18 on 09/04/20 |
| High | 13.25 on 03/21/18 | 176.64 on 11/05/20 | 19.67 on 08/24/20 | 120.48 on 11/09/20 | 20.49 on 01/19/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 130,180 | 77,625,528 | 57,159,356 | 19,240,018 | 13,097,826 |
| Shares Outstanding, K | 11,320 | 475,268 | 3,152,750 | 164,698 | 687,550 |
| Annual Sales | 49,980,000 | 6,260,000,000 | 30,278,930,000 | 3,094,300,000 | 5,710,530,000 |
| Annual Net Income | -2,060,000 | 1,500,000,000 | 407,020,000 | 173,000,000 | 700,160,000 |
| Last Quarter Sales | 15,310,000 | 1,786,000,000 | 7,415,990,000 | 845,700,000 | 1,516,150,000 |
| Last Quarter Net Income | -1,510,000 | 479,000,000 | 37,950,000 | 68,800,000 | 299,670,000 |
| 60-Month Beta | 0.66 | 0.68 | 1.01 | 1.50 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.10 on 11/05/20 | N/A | 0.43 on 11/03/20 | N/A |
| Latest Earnings Date | 08/09/18 | 02/16/21 | 02/02/21 | 02/02/21 | 02/25/21 |
| Most Recent Dividend | N/A | 0.250 on 01/19/21 | 0.360 on 09/29/20 | N/A | 0.143 on 10/30/20 |
| Next Ex-Dividends Date | N/A | 01/19/21 | 09/29/20 | N/A | 10/30/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.61 | 10.18 | 58.27 | 15.22 |
