Johnson & Johnson (JNJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JNJ | PFE | NVS | MRK | SNY |
| Company | Johnson & Johnson | Pfizer Inc | Novartis Ag ADR | Merck & Company | Sanofi-Aventis S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 149.89 | 27.86 | 97.75 | 128.01 | 49.48 |
| High | 149.89 | 27.91 | 97.91 | 128.48 | 49.60 |
| Low | 147.82 | 27.52 | 97.07 | 127.18 | 48.97 |
| Last | 149.27 | 27.81 | 97.27 | 127.51 | 49.01 |
| Change | -0.65 | +0.11 | -0.07 | -0.75 | -0.45 |
| % Change | -0.43% | +0.40% | -0.07% | -0.58% | -0.91% |
| Volume | 6,532,700 | 60,568,800 | 1,045,600 | 6,221,900 | 1,113,900 |
| 20-Day Average Volume | 8,660,220 | 42,934,672 | 1,865,370 | 6,958,650 | 2,748,400 |
| Previous Close | 149.92 | 27.70 | 97.34 | 128.26 | 49.46 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 148.14 | 26.19 | 95.74 | 127.31 | 47.55 |
| 20-Day Raw Stochastic | 61.99% | 95.26% | 68.81% | 36.27% | 73.59% |
| 20-Day Relative Strength | 45.80% | 59.17% | 50.88% | 52.35% | 54.85% |
| Weighted Alpha | -9.35 | -25.50 | -6.45 | +13.97 | -9.60 |
| Today's Opinion | 88% Sell | 40% Sell | 56% Sell | 100% Buy | 24% Sell |
| Previous Opinion | 88% Sell | 40% Sell | 56% Sell | 100% Buy | 24% Sell |
| Last Month's Opinion | 56% Sell | 80% Sell | 40% Sell | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 04/26/24 | +9.49% since 04/26/24 | -0.17% since 04/26/24 | -2.81% since 04/26/24 | -0.24% since 04/26/24 |
| Low | 144.53 on 04/30/24 | 25.54 on 04/29/24 | 96.71 on 05/01/24 | 127.18 on 05/03/24 | 48.27 on 05/02/24 |
| High | 152.33 on 05/02/24 | 27.94 on 05/02/24 | 97.91 on 05/03/24 | 132.20 on 04/29/24 | 50.37 on 05/01/24 |
| 1-Month | |||||
| %Chg | -3.23% since 04/03/24 | +2.17% since 04/03/24 | +3.07% since 04/03/24 | -1.84% since 04/03/24 | +2.19% since 04/03/24 |
| Low | 143.13 on 04/18/24 | 25.20 on 04/26/24 | 92.35 on 04/18/24 | 124.50 on 04/18/24 | 45.22 on 04/18/24 |
| High | 155.50 on 04/04/24 | 27.94 on 05/02/24 | 99.50 on 04/23/24 | 132.80 on 04/25/24 | 50.37 on 05/01/24 |
| 3-Month | |||||
| %Chg | -4.69% since 02/02/24 | +3.27% since 02/02/24 | -6.22% since 02/02/24 | +0.87% since 02/02/24 | +3.77% since 02/02/24 |
| Low | 143.13 on 04/18/24 | 25.20 on 04/26/24 | 92.35 on 04/18/24 | 119.23 on 03/15/24 | 45.22 on 04/18/24 |
| High | 163.11 on 03/12/24 | 28.69 on 03/13/24 | 104.65 on 02/26/24 | 133.10 on 03/27/24 | 50.50 on 03/25/24 |
| 6-Month | |||||
| %Chg | -1.37% since 11/03/23 | -11.04% since 11/03/23 | +4.86% since 11/03/23 | +23.34% since 11/03/23 | +7.01% since 11/03/23 |
| Low | 143.13 on 04/18/24 | 25.20 on 04/26/24 | 92.35 on 04/18/24 | 99.80 on 11/29/23 | 45.00 on 11/07/23 |
| High | 163.58 on 01/22/24 | 31.41 on 11/06/23 | 108.78 on 01/22/24 | 133.10 on 03/27/24 | 52.79 on 01/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 361,274,624 | 156,852,416 | 198,962,960 | 324,886,144 | 125,114,360 |
| Shares Outstanding, K | 2,409,783 | 5,662,542 | 2,044,000 | 2,533,028 | 2,529,607 |
| Annual Sales | 85,159,000,000 | 58,496,000,000 | 46,660,000,000 | 60,115,000,000 | 50,266,340,000 |
| Annual Net Income | 35,153,000,000 | 2,119,000,000 | 14,850,000,000 | 365,000,000 | 5,844,420,000 |
| Last Quarter Sales | 21,383,000,000 | 14,248,000,000 | 12,120,000,000 | 15,775,000,000 | 11,361,290,000 |
| Last Quarter Net Income | 5,354,000,000 | -3,369,000,000 | 2,688,000,000 | 4,762,000,000 | 1,230,160,000 |
| 60-Month Beta | 0.55 | 0.63 | 0.53 | 0.39 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.71 on 04/16/24 | 0.82 on 05/01/24 | 1.80 on 04/23/24 | 2.07 on 04/25/24 | 0.96 on 04/25/24 |
| Latest Earnings Date | 04/16/24 | 05/01/24 | 04/23/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 1.190 on 02/16/24 | 0.420 on 01/25/24 | 2.431 on 03/07/24 | 0.770 on 03/14/24 | 1.375 on 05/30/23 |
| Next Ex-Dividends Date | 05/20/24 | 05/09/24 | 03/07/24 | 03/14/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.45 | 19.14 | 14.13 | 59.35 | 11.94 |