Johnson & Johnson (JNJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JNJ | PFE | NVS | MRK | SNY |
Company | Johnson & Johnson | Pfizer Inc | Novartis Ag ADR | Merck & Company | Sanofi-Aventis S.A. ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 148.95 | 27.87 | 99.65 | 128.78 | 47.81 |
High | 148.95 | 27.87 | 99.78 | 128.78 | 47.81 |
Low | 148.95 | 27.87 | 99.26 | 128.78 | 47.81 |
Last | 148.95 | 27.87 | 99.60 | 128.78 | 47.81 |
Change | unch | -0.40 | +0.53 | -0.77 | -2.29 |
% Change | unch | -1.41% | +0.53% | -0.59% | -4.58% |
Volume | 4,724 | 186,356 | 1,153,200 | 2,141 | 5,430 |
20-Day Average Volume | 8,303,291 | 43,824,633 | 1,774,550 | 6,805,712 | 2,500,401 |
Previous Close | 148.95 | 28.27 | 99.07 | 129.55 | 50.10 |
Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 147.76 | 26.49 | 96.27 | 127.82 | 47.97 |
20-Day Raw Stochastic | 63.26% | 81.16% | 97.58% | 51.57% | 50.23% |
20-Day Relative Strength | 45.43% | 57.25% | 58.08% | 54.69% | 48.28% |
Weighted Alpha | -8.76 | -23.39 | -2.24 | +15.73 | -10.72 |
Today's Opinion | 88% Sell | 40% Sell | 16% Sell | 100% Buy | 88% Sell |
Previous Opinion | 88% Sell | 40% Sell | 24% Sell | 100% Buy | 8% Sell |
Last Month's Opinion | 72% Sell | 88% Sell | 64% Sell | 100% Buy | 80% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.65% since 05/02/24 | +0.61% since 05/02/24 | +2.15% since 05/01/24 | +0.41% since 05/02/24 | -3.34% since 05/02/24 |
Low | 147.82 on 05/03/24 | 27.40 on 05/07/24 | 96.85 on 05/02/24 | 126.76 on 05/06/24 | 47.81 on 05/09/24 |
High | 150.05 on 05/06/24 | 28.49 on 05/07/24 | 99.78 on 05/08/24 | 131.51 on 05/08/24 | 50.36 on 05/08/24 |
1-Month | |||||
%Chg | -2.19% since 04/09/24 | +4.07% since 04/09/24 | +4.32% since 04/08/24 | +1.63% since 04/09/24 | +0.58% since 04/09/24 |
Low | 143.13 on 04/18/24 | 25.20 on 04/26/24 | 92.35 on 04/18/24 | 124.50 on 04/18/24 | 45.22 on 04/18/24 |
High | 152.33 on 05/02/24 | 28.49 on 05/07/24 | 99.78 on 05/08/24 | 132.80 on 04/25/24 | 50.37 on 05/01/24 |
3-Month | |||||
%Chg | -4.98% since 02/09/24 | +1.12% since 02/09/24 | -1.74% since 02/08/24 | +2.65% since 02/09/24 | +2.81% since 02/09/24 |
Low | 143.13 on 04/18/24 | 25.20 on 04/26/24 | 92.35 on 04/18/24 | 119.23 on 03/15/24 | 45.22 on 04/18/24 |
High | 163.11 on 03/12/24 | 28.69 on 03/13/24 | 104.65 on 02/26/24 | 133.10 on 03/27/24 | 50.50 on 03/25/24 |
6-Month | |||||
%Chg | +1.04% since 11/09/23 | -6.10% since 11/09/23 | +5.53% since 11/08/23 | +25.79% since 11/09/23 | +5.14% since 11/09/23 |
Low | 143.13 on 04/18/24 | 25.20 on 04/26/24 | 92.35 on 04/18/24 | 99.80 on 11/29/23 | 45.13 on 11/15/23 |
High | 163.58 on 01/22/24 | 30.75 on 11/27/23 | 108.78 on 01/22/24 | 133.10 on 03/27/24 | 52.79 on 01/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 358,474,848 | 160,080,064 | 203,582,400 | 328,125,024 | 126,733,296 |
Shares Outstanding, K | 2,406,679 | 5,662,542 | 2,044,000 | 2,532,806 | 2,529,607 |
Annual Sales | 85,159,000,000 | 58,496,000,000 | 46,660,000,000 | 60,115,000,000 | 50,266,340,000 |
Annual Net Income | 35,153,000,000 | 2,119,000,000 | 14,850,000,000 | 365,000,000 | 5,844,420,000 |
Last Quarter Sales | 21,383,000,000 | 14,879,000,000 | 12,120,000,000 | 15,775,000,000 | 11,361,290,000 |
Last Quarter Net Income | 3,255,000,000 | 3,115,000,000 | 2,688,000,000 | 4,762,000,000 | 1,230,160,000 |
60-Month Beta | 0.55 | 0.63 | 0.53 | 0.39 | 0.61 |
Per-Share Information | |||||
Most Recent Earnings | 2.71 on 04/16/24 | 0.82 on 05/01/24 | 1.80 on 04/23/24 | 2.07 on 04/25/24 | 0.96 on 04/25/24 |
Latest Earnings Date | 04/16/24 | 05/01/24 | 04/23/24 | 04/25/24 | 04/25/24 |
Most Recent Dividend | 1.190 on 02/16/24 | 0.420 on 05/09/24 | 2.431 on 03/07/24 | 0.770 on 03/14/24 | 1.478 on 05/09/24 |
Next Ex-Dividends Date | 05/20/24 | 05/09/24 | 03/07/24 | 03/14/24 | 05/09/24 |
Ratios | |||||
Price/Earnings ttm | 14.22 | 19.56 | 14.36 | 60.08 | 11.83 |