Johnson & Johnson (JNJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JNJ | PFE | MRK | NVS | NVO |
Company | Johnson & Johnson | Pfizer Inc | Merck & Company | Novartis Ag ADR | Novo Nordisk A/S ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 149.12 | 27.70 | 130.58 | 99.65 | 127.51 |
High | 149.73 | 28.07 | 131.51 | 99.78 | 128.43 |
Low | 148.76 | 27.52 | 129.66 | 99.45 | 126.91 |
Last | 148.97 | 28.18 | 129.97 | 99.57 | 127.05 |
Change | +0.25 | +0.41 | -0.41 | +0.50 | -0.24 |
% Change | +0.17% | +1.48% | -0.31% | +0.50% | -0.19% |
Volume | 1,413,089 | 9,956,469 | 1,630,156 | 286,341 | 1,545,028 |
20-Day Average Volume | 8,402,699 | 43,963,680 | 6,857,484 | 1,730,080 | 3,953,454 |
Previous Close | 148.72 | 27.77 | 130.38 | 99.07 | 127.29 |
Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 147.75 | 26.40 | 127.69 | 96.27 | 125.52 |
20-Day Raw Stochastic | 62.61% | 86.17% | 63.13% | 95.96% | 64.37% |
20-Day Relative Strength | 45.29% | 59.45% | 57.77% | 57.74% | 52.83% |
Weighted Alpha | -8.81 | -22.77 | +16.92 | -2.40 | +51.93 |
Today's Opinion | 88% Sell | 40% Sell | 100% Buy | 24% Sell | 56% Buy |
Previous Opinion | 88% Sell | 40% Sell | 100% Buy | 24% Sell | 72% Buy |
Last Month's Opinion | 72% Sell | 80% Sell | 88% Buy | 64% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.51% since 05/01/24 | +3.15% since 05/01/24 | +0.73% since 05/01/24 | +2.03% since 05/01/24 | -1.56% since 05/01/24 |
Low | 147.82 on 05/03/24 | 27.12 on 05/02/24 | 126.76 on 05/06/24 | 96.85 on 05/02/24 | 121.29 on 05/03/24 |
High | 152.33 on 05/02/24 | 28.49 on 05/07/24 | 131.51 on 05/08/24 | 99.78 on 05/08/24 | 128.43 on 05/08/24 |
1-Month | |||||
%Chg | -1.78% since 04/08/24 | +5.47% since 04/08/24 | +2.51% since 04/08/24 | +4.19% since 04/08/24 | -0.21% since 04/08/24 |
Low | 143.13 on 04/18/24 | 25.20 on 04/26/24 | 124.50 on 04/18/24 | 92.35 on 04/18/24 | 121.29 on 05/03/24 |
High | 152.53 on 04/09/24 | 28.49 on 05/07/24 | 132.80 on 04/25/24 | 99.78 on 05/08/24 | 130.46 on 04/30/24 |
3-Month | |||||
%Chg | -4.80% since 02/08/24 | +1.69% since 02/08/24 | +2.47% since 02/08/24 | -1.85% since 02/08/24 | +7.44% since 02/08/24 |
Low | 143.13 on 04/18/24 | 25.20 on 04/26/24 | 119.23 on 03/15/24 | 92.35 on 04/18/24 | 118.30 on 02/21/24 |
High | 163.11 on 03/12/24 | 28.69 on 03/13/24 | 133.10 on 03/27/24 | 104.65 on 02/26/24 | 138.28 on 03/07/24 |
6-Month | |||||
%Chg | -0.97% since 11/08/23 | -9.04% since 11/08/23 | +24.27% since 11/08/23 | +5.40% since 11/08/23 | +25.00% since 11/08/23 |
Low | 143.13 on 04/18/24 | 25.20 on 04/26/24 | 99.80 on 11/29/23 | 92.35 on 04/18/24 | 94.73 on 12/11/23 |
High | 163.58 on 01/22/24 | 30.75 on 11/27/23 | 133.10 on 03/27/24 | 108.78 on 01/22/24 | 138.28 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 357,921,280 | 157,248,784 | 330,227,232 | 202,499,072 | 571,217,984 |
Shares Outstanding, K | 2,406,679 | 5,662,542 | 2,532,806 | 2,044,000 | 4,487,532 |
Annual Sales | 85,159,000,000 | 58,496,000,000 | 60,115,000,000 | 46,660,000,000 | 33,724,300,000 |
Annual Net Income | 35,153,000,000 | 2,119,000,000 | 365,000,000 | 14,850,000,000 | 12,150,770,000 |
Last Quarter Sales | 21,383,000,000 | 14,879,000,000 | 15,775,000,000 | 12,120,000,000 | 9,514,810,000 |
Last Quarter Net Income | 3,255,000,000 | 3,115,000,000 | 4,762,000,000 | 2,688,000,000 | 3,699,260,000 |
60-Month Beta | 0.55 | 0.63 | 0.39 | 0.53 | 0.43 |
Per-Share Information | |||||
Most Recent Earnings | 2.71 on 04/16/24 | 0.82 on 05/01/24 | 2.07 on 04/25/24 | 1.80 on 04/23/24 | 0.83 on 05/02/24 |
Latest Earnings Date | 04/16/24 | 05/01/24 | 04/25/24 | 04/23/24 | 05/02/24 |
Most Recent Dividend | 1.190 on 02/16/24 | 0.420 on 05/09/24 | 0.770 on 03/14/24 | 2.431 on 03/07/24 | 0.663 on 03/22/24 |
Next Ex-Dividends Date | 05/20/24 | 05/09/24 | 03/14/24 | 03/07/24 | 03/22/24 |
Ratios | |||||
Price/Earnings ttm | 14.20 | 19.83 | 58.79 | 14.16 | 42.96 |