Johnson & Johnson (JNJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JNJ | PFE | MRK | NVS | NVO |
Company | Johnson & Johnson | Pfizer Inc | Merck & Company | Novartis Ag ADR | Novo Nordisk A/S ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 166.41 | 29.85 | 119.41 | 116.32 | 134.20 |
High | 166.41 | 29.85 | 119.41 | 116.32 | 134.20 |
Low | 166.41 | 29.85 | 119.41 | 116.32 | 134.20 |
Last | 166.41 | 29.85 | 119.41 | 116.32 | 134.20 |
Change | +0.26 | +0.10 | +0.77 | +0.35 | +2.14 |
% Change | +0.16% | +0.34% | +0.65% | +0.30% | +1.62% |
Volume | 13,121 | 270,447 | 3,737 | 2,400 | 51,975 |
20-Day Average Volume | 5,660,411 | 25,598,854 | 8,169,262 | 1,008,075 | 2,368,989 |
Previous Close | 166.15 | 29.75 | 118.64 | 115.97 | 132.06 |
Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 165.38 | 29.12 | 116.94 | 117.67 | 134.70 |
20-Day Raw Stochastic | 69.72% | 85.50% | 88.72% | 35.21% | 51.17% |
20-Day Relative Strength | 59.55% | 56.51% | 53.68% | 54.39% | 49.96% |
Weighted Alpha | +7.68 | -3.07 | +8.17 | +19.27 | +39.18 |
Today's Opinion | 88% Buy | 88% Buy | 40% Sell | 80% Buy | 32% Buy |
Previous Opinion | 88% Buy | 88% Buy | 48% Sell | 80% Buy | Hold |
Last Month's Opinion | 56% Buy | 56% Buy | 72% Sell | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.07% since 09/12/24 | +2.37% since 09/12/24 | +3.61% since 09/12/24 | +0.52% since 09/12/24 | -1.80% since 09/12/24 |
Low | 163.82 on 09/13/24 | 28.99 on 09/13/24 | 115.00 on 09/13/24 | 114.98 on 09/17/24 | 131.30 on 09/18/24 |
High | 168.35 on 09/18/24 | 30.14 on 09/18/24 | 119.41 on 09/19/24 | 116.98 on 09/16/24 | 138.22 on 09/16/24 |
1-Month | |||||
%Chg | +4.25% since 08/19/24 | +3.65% since 08/19/24 | +4.36% since 08/19/24 | +0.34% since 08/19/24 | -0.78% since 08/19/24 |
Low | 159.67 on 08/20/24 | 28.14 on 09/03/24 | 112.41 on 09/09/24 | 113.82 on 09/11/24 | 128.40 on 09/10/24 |
High | 168.85 on 09/04/24 | 30.14 on 09/18/24 | 120.30 on 09/06/24 | 120.92 on 08/30/24 | 139.74 on 08/30/24 |
3-Month | |||||
%Chg | +14.25% since 06/18/24 | +8.90% since 06/18/24 | -6.70% since 06/18/24 | +10.84% since 06/18/24 | -4.69% since 06/18/24 |
Low | 144.50 on 07/05/24 | 27.07 on 06/27/24 | 110.72 on 08/07/24 | 104.40 on 06/20/24 | 118.80 on 08/07/24 |
High | 168.85 on 09/04/24 | 31.54 on 07/30/24 | 134.63 on 06/25/24 | 120.92 on 08/30/24 | 148.15 on 06/25/24 |
6-Month | |||||
%Chg | +6.53% since 03/19/24 | +8.03% since 03/19/24 | -2.28% since 03/19/24 | +20.76% since 03/19/24 | +2.15% since 03/19/24 |
Low | 143.13 on 04/18/24 | 25.20 on 04/26/24 | 110.72 on 08/07/24 | 92.35 on 04/18/24 | 118.80 on 08/07/24 |
High | 168.85 on 09/04/24 | 31.54 on 07/30/24 | 134.63 on 06/25/24 | 120.92 on 08/30/24 | 148.15 on 06/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 399,869,696 | 168,581,136 | 300,492,096 | 237,042,688 | 592,623,488 |
Shares Outstanding, K | 2,406,679 | 5,666,593 | 2,532,806 | 2,044,000 | 4,487,532 |
Annual Sales | 85,159,000,000 | 58,496,000,000 | 60,115,000,000 | 46,660,000,000 | 33,724,300,000 |
Annual Net Income | 35,153,000,000 | 2,119,000,000 | 365,000,000 | 14,850,000,000 | 12,150,770,000 |
Last Quarter Sales | 22,447,000,000 | 13,283,000,000 | 16,112,000,000 | 12,872,000,000 | 9,821,060,000 |
Last Quarter Net Income | 4,686,000,000 | 41,000,000 | 5,455,000,000 | 3,246,000,000 | 2,893,220,000 |
60-Month Beta | 0.53 | 0.68 | 0.39 | 0.57 | 0.42 |
Per-Share Information | |||||
Most Recent Earnings | 2.82 on 07/17/24 | 0.60 on 07/30/24 | 2.28 on 07/30/24 | 1.97 on 07/18/24 | 0.65 on 08/07/24 |
Latest Earnings Date | 10/15/24 | 10/29/24 | 10/31/24 | 10/29/24 | 11/06/24 |
Most Recent Dividend | 1.240 on 08/27/24 | 0.420 on 07/26/24 | 0.770 on 09/16/24 | 2.431 on 03/07/24 | 0.362 on 08/16/24 |
Next Ex-Dividends Date | 08/27/24 | 07/26/24 | 09/16/24 | 03/07/24 | 08/16/24 |
Ratios | |||||
Price/Earnings ttm | 15.94 | 22.10 | 18.17 | 16.43 | 45.21 |