Johnson & Johnson (JNJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JNJ | PFE | MRK | NVS | ABBV |
Company | Johnson & Johnson | Pfizer Inc | Merck & Company | Novartis Ag ADR | Abbvie Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 164.30 | 29.54 | 117.27 | 116.64 | 193.00 |
High | 164.75 | 29.55 | 117.50 | 116.69 | 193.82 |
Low | 163.55 | 29.24 | 116.41 | 115.99 | 192.13 |
Last | 164.35 | 29.32 | 117.30 | 116.17 | 192.80 |
Change | -0.47 | -0.34 | +0.07 | +0.19 | -0.82 |
% Change | -0.29% | -1.15% | +0.06% | +0.16% | -0.42% |
Volume | 2,542,043 | 13,774,868 | 3,649,096 | 225,923 | 2,099,508 |
20-Day Average Volume | 5,703,287 | 26,350,340 | 8,429,781 | 1,004,389 | 4,032,077 |
Previous Close | 164.82 | 29.66 | 117.23 | 115.98 | 193.62 |
Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 165.40 | 29.14 | 116.87 | 117.57 | 195.31 |
20-Day Raw Stochastic | 38.29% | 52.71% | 60.52% | 32.82% | 20.39% |
20-Day Relative Strength | 54.84% | 51.34% | 48.41% | 53.94% | 53.59% |
Weighted Alpha | +5.91 | -5.50 | +5.41 | +19.03 | +29.22 |
Today's Opinion | 72% Buy | 72% Buy | 64% Sell | 80% Buy | 80% Buy |
Previous Opinion | 72% Buy | 88% Buy | 64% Sell | 80% Buy | 80% Buy |
Last Month's Opinion | 56% Buy | 56% Buy | 56% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.66% since 09/13/24 | +0.12% since 09/13/24 | +1.14% since 09/13/24 | +0.42% since 09/13/24 | -0.60% since 09/13/24 |
Low | 163.64 on 09/20/24 | 29.28 on 09/20/24 | 115.80 on 09/16/24 | 114.98 on 09/17/24 | 191.78 on 09/18/24 |
High | 168.35 on 09/18/24 | 30.35 on 09/19/24 | 119.38 on 09/18/24 | 116.98 on 09/16/24 | 196.16 on 09/16/24 |
1-Month | |||||
%Chg | +2.67% since 08/20/24 | +1.40% since 08/20/24 | +1.78% since 08/20/24 | -0.84% since 08/20/24 | -1.59% since 08/20/24 |
Low | 160.31 on 08/21/24 | 28.14 on 09/03/24 | 112.41 on 09/09/24 | 113.82 on 09/11/24 | 191.27 on 09/12/24 |
High | 168.85 on 09/04/24 | 30.35 on 09/19/24 | 120.30 on 09/06/24 | 120.92 on 08/30/24 | 199.95 on 09/03/24 |
3-Month | |||||
%Chg | +11.27% since 06/20/24 | +5.64% since 06/20/24 | -9.63% since 06/20/24 | +9.84% since 06/20/24 | +12.15% since 06/20/24 |
Low | 144.50 on 07/05/24 | 27.07 on 06/27/24 | 110.72 on 08/07/24 | 104.44 on 06/21/24 | 163.52 on 07/03/24 |
High | 168.85 on 09/04/24 | 31.54 on 07/30/24 | 134.63 on 06/25/24 | 120.92 on 08/30/24 | 199.95 on 09/03/24 |
6-Month | |||||
%Chg | +5.57% since 03/20/24 | +5.79% since 03/20/24 | -5.38% since 03/20/24 | +20.93% since 03/20/24 | +9.51% since 03/20/24 |
Low | 143.13 on 04/18/24 | 25.20 on 04/26/24 | 110.72 on 08/07/24 | 92.35 on 04/18/24 | 153.58 on 05/30/24 |
High | 168.85 on 09/04/24 | 31.54 on 07/30/24 | 134.63 on 06/25/24 | 120.92 on 08/30/24 | 199.95 on 09/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 396,668,832 | 168,071,136 | 296,920,832 | 237,063,120 | 341,907,360 |
Shares Outstanding, K | 2,406,679 | 5,666,593 | 2,532,806 | 2,044,000 | 1,765,868 |
Annual Sales | 85,159,000,000 | 58,496,000,000 | 60,115,000,000 | 46,660,000,000 | 54,318,000,000 |
Annual Net Income | 35,153,000,000 | 2,119,000,000 | 365,000,000 | 14,850,000,000 | 4,863,000,000 |
Last Quarter Sales | 22,447,000,000 | 13,283,000,000 | 16,112,000,000 | 12,872,000,000 | 14,462,000,000 |
Last Quarter Net Income | 4,686,000,000 | 41,000,000 | 5,455,000,000 | 3,246,000,000 | 1,370,000,000 |
60-Month Beta | 0.53 | 0.68 | 0.39 | 0.57 | 0.64 |
Per-Share Information | |||||
Most Recent Earnings | 2.82 on 07/17/24 | 0.60 on 07/30/24 | 2.28 on 07/30/24 | 1.97 on 07/18/24 | 2.65 on 07/25/24 |
Latest Earnings Date | 10/15/24 | 10/29/24 | 10/31/24 | 10/29/24 | 10/25/24 |
Most Recent Dividend | 1.240 on 08/27/24 | 0.420 on 07/26/24 | 0.770 on 09/16/24 | 2.431 on 03/07/24 | 1.550 on 07/15/24 |
Next Ex-Dividends Date | 08/27/24 | 07/26/24 | 09/16/24 | 03/07/24 | 10/15/24 |
Ratios | |||||
Price/Earnings ttm | 15.85 | 22.04 | 18.22 | 16.47 | 18.03 |