Johnson & Johnson (JNJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JNJ | PFE | MRK | NVS | ABBV |
Company | Johnson & Johnson | Pfizer Inc | Merck & Company | Novartis Ag ADR | Abbvie Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 166.63 | 30.00 | 118.20 | 116.30 | 193.13 |
High | 168.35 | 30.14 | 119.38 | 116.63 | 195.58 |
Low | 165.74 | 29.73 | 117.87 | 115.60 | 191.78 |
Last | 166.17 | 29.78 | 118.65 | 116.01 | 192.90 |
Change | -0.90 | -0.05 | +0.36 | +0.31 | -0.55 |
% Change | -0.54% | -0.17% | +0.30% | +0.27% | -0.28% |
Volume | 3,040,423 | 21,021,612 | 5,484,481 | 664,300 | 2,163,076 |
20-Day Average Volume | 5,818,213 | 26,113,957 | 8,281,283 | 1,033,895 | 4,066,235 |
Previous Close | 167.07 | 29.83 | 118.29 | 115.70 | 193.45 |
Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 165.15 | 29.08 | 116.79 | 117.74 | 195.64 |
20-Day Raw Stochastic | 74.82% | 85.00% | 83.59% | 31.06% | 24.94% |
20-Day Relative Strength | 60.49% | 56.57% | 52.72% | 53.56% | 54.44% |
Weighted Alpha | +7.94 | -3.11 | +7.67 | +18.85 | +29.58 |
Today's Opinion | 88% Buy | 88% Buy | 48% Sell | 80% Buy | 80% Buy |
Previous Opinion | 88% Buy | 88% Buy | 72% Sell | 80% Buy | 80% Buy |
Last Month's Opinion | 56% Buy | 56% Buy | 72% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.14% since 09/11/24 | +0.61% since 09/11/24 | +3.74% since 09/11/24 | +0.65% since 09/11/24 | -0.59% since 09/11/24 |
Low | 162.71 on 09/12/24 | 28.76 on 09/12/24 | 114.04 on 09/12/24 | 114.79 on 09/12/24 | 191.27 on 09/12/24 |
High | 168.29 on 09/18/24 | 30.14 on 09/18/24 | 119.38 on 09/18/24 | 116.98 on 09/16/24 | 196.16 on 09/16/24 |
1-Month | |||||
%Chg | +4.59% since 08/16/24 | +5.44% since 08/16/24 | +4.69% since 08/16/24 | +1.16% since 08/16/24 | -0.24% since 08/16/24 |
Low | 159.13 on 08/19/24 | 28.14 on 09/03/24 | 112.41 on 09/09/24 | 113.82 on 09/11/24 | 191.27 on 09/12/24 |
High | 168.85 on 09/04/24 | 30.14 on 09/18/24 | 120.30 on 09/06/24 | 120.92 on 08/30/24 | 199.95 on 09/03/24 |
3-Month | |||||
%Chg | +14.45% since 06/18/24 | +8.87% since 06/18/24 | -7.02% since 06/18/24 | +10.56% since 06/18/24 | +12.88% since 06/18/24 |
Low | 144.50 on 07/05/24 | 27.07 on 06/27/24 | 110.72 on 08/07/24 | 104.40 on 06/20/24 | 163.52 on 07/03/24 |
High | 168.85 on 09/04/24 | 31.54 on 07/30/24 | 134.63 on 06/25/24 | 120.92 on 08/30/24 | 199.95 on 09/03/24 |
6-Month | |||||
%Chg | +6.34% since 03/18/24 | +7.65% since 03/18/24 | -2.01% since 03/18/24 | +20.96% since 03/18/24 | +8.37% since 03/18/24 |
Low | 143.13 on 04/18/24 | 25.20 on 04/26/24 | 110.72 on 08/07/24 | 92.35 on 04/18/24 | 153.58 on 05/30/24 |
High | 168.85 on 09/04/24 | 31.54 on 07/30/24 | 134.63 on 06/25/24 | 120.92 on 08/30/24 | 199.95 on 09/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 402,083,872 | 169,034,464 | 299,605,632 | 236,490,800 | 341,607,168 |
Shares Outstanding, K | 2,406,679 | 5,666,593 | 2,532,806 | 2,044,000 | 1,765,868 |
Annual Sales | 85,159,000,000 | 58,496,000,000 | 60,115,000,000 | 46,660,000,000 | 54,318,000,000 |
Annual Net Income | 35,153,000,000 | 2,119,000,000 | 365,000,000 | 14,850,000,000 | 4,863,000,000 |
Last Quarter Sales | 22,447,000,000 | 13,283,000,000 | 16,112,000,000 | 12,872,000,000 | 14,462,000,000 |
Last Quarter Net Income | 4,686,000,000 | 41,000,000 | 5,455,000,000 | 3,246,000,000 | 1,370,000,000 |
60-Month Beta | 0.53 | 0.68 | 0.39 | 0.57 | 0.64 |
Per-Share Information | |||||
Most Recent Earnings | 2.82 on 07/17/24 | 0.60 on 07/30/24 | 2.28 on 07/30/24 | 1.97 on 07/18/24 | 2.65 on 07/25/24 |
Latest Earnings Date | 10/15/24 | 10/29/24 | 10/24/24 | 10/29/24 | 10/25/24 |
Most Recent Dividend | 1.240 on 08/27/24 | 0.420 on 07/26/24 | 0.770 on 09/16/24 | 2.431 on 03/07/24 | 1.550 on 07/15/24 |
Next Ex-Dividends Date | 08/27/24 | 07/26/24 | 09/16/24 | 03/07/24 | 10/15/24 |
Ratios | |||||
Price/Earnings ttm | 15.93 | 22.27 | 18.12 | 16.61 | 18.29 |