Johnson & Johnson (JNJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JNJ | NVO | LLY | ABBV | MRK |
| Company | Johnson & Johnson | Novo Nordisk A/S ADR | Eli Lilly and Company | Abbvie Inc | Merck & Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 164.30 | 129.10 | 921.99 | 193.00 | 117.27 |
| High | 164.87 | 129.48 | 939.86 | 193.82 | 117.50 |
| Low | 163.55 | 126.13 | 913.20 | 192.13 | 116.41 |
| Last | 164.71 | 128.02 | 929.45 | 193.38 | 117.15 |
| Change | -0.11 | -6.86 | +14.41 | -0.24 | -0.08 |
| % Change | -0.07% | -5.09% | +1.57% | -0.12% | -0.07% |
| Volume | 3,363,049 | 7,372,598 | 2,624,448 | 2,556,954 | 5,315,406 |
| 20-Day Average Volume | 5,741,892 | 2,718,459 | 2,329,728 | 4,056,719 | 8,508,989 |
| Previous Close | 164.82 | 134.88 | 915.04 | 193.62 | 117.23 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 165.40 | 134.27 | 929.59 | 195.32 | 116.86 |
| 20-Day Raw Stochastic | 39.20% | 10.29% | 43.60% | 23.39% | 58.30% |
| 20-Day Relative Strength | 54.99% | 42.96% | 53.99% | 54.05% | 48.00% |
| Weighted Alpha | +5.97 | +29.52 | +65.31 | +29.46 | +5.19 |
| Today's Opinion | 72% Buy | 8% Sell | 88% Buy | 80% Buy | 64% Sell |
| Previous Opinion | 72% Buy | 48% Buy | 88% Buy | 80% Buy | 64% Sell |
| Last Month's Opinion | 56% Buy | 40% Buy | 88% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 09/13/24 | -6.91% since 09/13/24 | +0.43% since 09/13/24 | -0.47% since 09/13/24 | +0.99% since 09/13/24 |
| Low | 163.64 on 09/20/24 | 126.13 on 09/20/24 | 902.30 on 09/17/24 | 191.78 on 09/18/24 | 115.80 on 09/16/24 |
| High | 168.35 on 09/18/24 | 138.22 on 09/16/24 | 939.86 on 09/20/24 | 196.16 on 09/16/24 | 119.38 on 09/18/24 |
| 1-Month | |||||
| %Chg | +2.71% since 08/20/24 | -6.10% since 08/20/24 | -2.35% since 08/20/24 | -1.45% since 08/20/24 | +1.62% since 08/20/24 |
| Low | 160.31 on 08/21/24 | 126.13 on 09/20/24 | 893.00 on 09/06/24 | 191.27 on 09/12/24 | 112.41 on 09/09/24 |
| High | 168.85 on 09/04/24 | 139.74 on 08/30/24 | 972.53 on 08/22/24 | 199.95 on 09/03/24 | 120.30 on 09/06/24 |
| 3-Month | |||||
| %Chg | +11.31% since 06/20/24 | -9.55% since 06/20/24 | +4.70% since 06/20/24 | +12.30% since 06/20/24 | -9.76% since 06/20/24 |
| Low | 144.50 on 07/05/24 | 118.80 on 08/07/24 | 747.55 on 08/05/24 | 163.52 on 07/03/24 | 110.72 on 08/07/24 |
| High | 168.85 on 09/04/24 | 148.15 on 06/25/24 | 972.53 on 08/22/24 | 199.95 on 09/03/24 | 134.63 on 06/25/24 |
| 6-Month | |||||
| %Chg | +5.61% since 03/20/24 | -2.17% since 03/20/24 | +20.03% since 03/20/24 | +9.66% since 03/20/24 | -5.52% since 03/20/24 |
| Low | 143.13 on 04/18/24 | 118.80 on 08/07/24 | 718.30 on 04/25/24 | 153.58 on 05/30/24 | 110.72 on 08/07/24 |
| High | 168.85 on 09/04/24 | 148.15 on 06/25/24 | 972.53 on 08/22/24 | 199.95 on 09/03/24 | 134.63 on 06/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 396,668,832 | 605,278,336 | 869,658,560 | 341,907,360 | 296,920,832 |
| Shares Outstanding, K | 2,406,679 | 4,487,532 | 950,405 | 1,765,868 | 2,532,806 |
| Annual Sales | 85,159,000,000 | 33,724,300,000 | 34,124,100,000 | 54,318,000,000 | 60,115,000,000 |
| Annual Net Income | 35,153,000,000 | 12,150,770,000 | 5,240,400,000 | 4,863,000,000 | 365,000,000 |
| Last Quarter Sales | 22,447,000,000 | 9,821,060,000 | 11,302,800,000 | 14,462,000,000 | 16,112,000,000 |
| Last Quarter Net Income | 4,686,000,000 | 2,893,220,000 | 2,967,000,000 | 1,370,000,000 | 5,455,000,000 |
| 60-Month Beta | 0.53 | 0.42 | 0.42 | 0.64 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.82 on 07/17/24 | 0.65 on 08/07/24 | 3.92 on 08/08/24 | 2.65 on 07/25/24 | 2.28 on 07/30/24 |
| Latest Earnings Date | 10/15/24 | 11/06/24 | 11/07/24 | 10/25/24 | 10/31/24 |
| Most Recent Dividend | 1.240 on 08/27/24 | 0.362 on 08/16/24 | 1.300 on 08/15/24 | 1.550 on 07/15/24 | 0.770 on 09/16/24 |
| Next Ex-Dividends Date | 08/27/24 | 08/16/24 | 08/15/24 | 10/15/24 | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.85 | 45.23 | 99.56 | 18.03 | 18.22 |