Johnson & Johnson (JNJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JNJ | NVO | LLY | ABBV | MRK |
| Company | Johnson & Johnson | Novo Nordisk A/S ADR | Eli Lilly and Company | Abbvie Inc | Merck & Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 154.69 | 163.64 | 424.90 | 138.72 | 112.00 |
| High | 155.28 | 164.68 | 431.67 | 139.85 | 113.19 |
| Low | 154.20 | 162.75 | 423.67 | 137.10 | 110.65 |
| Last | 154.35 | 162.97 | 425.79 | 137.56 | 111.07 |
| Change | -0.06 | +0.53 | -1.52 | -1.06 | -1.23 |
| % Change | -0.04% | +0.33% | -0.36% | -0.76% | -1.10% |
| Volume | 6,845,300 | 963,000 | 2,338,600 | 7,590,500 | 6,378,300 |
| 20-Day Average Volume | 5,759,915 | 1,448,230 | 3,445,180 | 5,010,540 | 6,011,925 |
| Previous Close | 154.41 | 162.44 | 427.31 | 138.62 | 112.30 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 159.87 | 166.86 | 429.47 | 145.55 | 115.87 |
| 20-Day Raw Stochastic | 5.06% | 32.27% | 53.49% | 2.57% | 4.67% |
| 20-Day Relative Strength | 35.30% | 49.23% | 62.84% | 28.70% | 41.87% |
| Weighted Alpha | -15.20 | +56.10 | +39.50 | -11.70 | +19.60 |
| Today's Opinion | 88% Sell | 80% Buy | 88% Buy | 56% Sell | 56% Buy |
| Previous Opinion | 88% Sell | 80% Buy | 88% Buy | 56% Sell | 56% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 72% Buy | 16% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.87% since 05/19/23 | -4.44% since 05/19/23 | -3.75% since 05/19/23 | -5.20% since 05/19/23 | -3.83% since 05/19/23 |
| Low | 153.72 on 05/25/23 | 160.95 on 05/25/23 | 419.80 on 05/25/23 | 137.10 on 05/26/23 | 110.65 on 05/26/23 |
| High | 159.14 on 05/22/23 | 171.95 on 05/22/23 | 454.95 on 05/22/23 | 146.66 on 05/22/23 | 117.08 on 05/22/23 |
| 1-Month | |||||
| %Chg | -5.09% since 04/26/23 | -1.22% since 04/26/23 | +13.16% since 04/26/23 | -14.98% since 04/26/23 | -2.08% since 04/26/23 |
| Low | 153.72 on 05/25/23 | 158.51 on 05/04/23 | 380.77 on 04/27/23 | 137.10 on 05/26/23 | 110.65 on 05/26/23 |
| High | 166.18 on 05/03/23 | 172.33 on 05/12/23 | 454.95 on 05/22/23 | 155.02 on 05/02/23 | 119.65 on 05/03/23 |
| 3-Month | |||||
| %Chg | -1.04% since 02/24/23 | +15.09% since 02/24/23 | +32.38% since 02/24/23 | -9.92% since 02/24/23 | +1.07% since 02/24/23 |
| Low | 150.11 on 03/23/23 | 135.32 on 03/16/23 | 309.20 on 03/01/23 | 137.10 on 05/26/23 | 102.44 on 03/24/23 |
| High | 167.23 on 04/06/23 | 172.97 on 04/21/23 | 454.95 on 05/22/23 | 166.20 on 04/25/23 | 119.65 on 05/03/23 |
| 6-Month | |||||
| %Chg | -12.91% since 11/25/22 | +37.19% since 11/25/22 | +16.57% since 11/25/22 | -13.82% since 11/25/22 | +3.32% since 11/25/22 |
| Low | 150.11 on 03/23/23 | 119.54 on 11/28/22 | 302.14 on 01/24/23 | 137.10 on 05/26/23 | 96.36 on 01/24/23 |
| High | 181.04 on 12/14/22 | 172.97 on 04/21/23 | 454.95 on 05/22/23 | 168.11 on 01/06/23 | 119.65 on 05/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 401,114,592 | 368,796,032 | 404,190,976 | 242,695,744 | 281,833,024 |
| Shares Outstanding, K | 2,598,734 | 2,262,969 | 949,273 | 1,764,290 | 2,537,436 |
| Annual Sales | 94,943,000,000 | 25,056,690,000 | 28,541,400,000 | 58,054,000,000 | 59,283,000,000 |
| Annual Net Income | 17,941,000,000 | 7,862,340,000 | 6,244,800,000 | 11,836,000,000 | 14,519,000,000 |
| Last Quarter Sales | 24,746,000,000 | 7,690,190,000 | 6,960,000,000 | 12,225,000,000 | 14,487,000,000 |
| Last Quarter Net Income | -68,000,000 | 2,855,200,000 | 1,344,900,000 | 239,000,000 | 2,821,000,000 |
| 60-Month Beta | 0.53 | 0.48 | 0.37 | 0.58 | 0.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.68 on 04/18/23 | 1.27 on 05/04/23 | 1.62 on 04/27/23 | 2.46 on 04/27/23 | 1.40 on 04/27/23 |
| Latest Earnings Date | 07/18/23 | 05/05/23 | 04/27/23 | 04/27/23 | 04/27/23 |
| Most Recent Dividend | 1.190 on 05/22/23 | 0.847 on 03/24/23 | 1.130 on 05/12/23 | 1.480 on 04/13/23 | 0.730 on 03/14/23 |
| Next Ex-Dividends Date | 05/22/23 | 03/24/23 | 05/12/23 | 04/13/23 | 06/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 15.18 | 42.75 | 61.57 | 10.48 | 16.66 |
