Johnson & Johnson (JNJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JNJ | MRK | NVS | PFE | NVO |
| Company | Johnson & Johnson | Merck & Company | Novartis Ag ADR | Pfizer Inc | Novo Nordisk A/S ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 149.12 | 130.58 | 99.65 | 27.70 | 127.51 |
| High | 149.73 | 131.51 | 99.78 | 28.06 | 128.43 |
| Low | 148.76 | 129.69 | 99.52 | 27.52 | 127.10 |
| Last | 148.90 | 129.78 | 99.53 | 28.05 | 127.15 |
| Change | +0.18 | -0.60 | +0.46 | +0.28 | -0.14 |
| % Change | +0.12% | -0.46% | +0.46% | +1.01% | -0.11% |
| Volume | 1,258,470 | 1,417,025 | 244,193 | 8,568,103 | 1,341,137 |
| 20-Day Average Volume | 8,389,512 | 6,843,658 | 1,726,886 | 43,860,133 | 3,930,319 |
| Previous Close | 148.72 | 130.38 | 99.07 | 27.77 | 127.29 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 147.75 | 127.70 | 96.28 | 26.40 | 125.59 |
| 20-Day Raw Stochastic | 63.26% | 64.46% | 98.25% | 84.32% | 77.84% |
| 20-Day Relative Strength | 45.43% | 58.13% | 58.21% | 59.06% | 54.70% |
| Weighted Alpha | -8.76 | +17.06 | -2.17 | -23.00 | +53.95 |
| Today's Opinion | 88% Sell | 100% Buy | 8% Sell | 40% Sell | 72% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 24% Sell | 40% Sell | 72% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 64% Sell | 80% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.48% since 05/01/24 | +0.82% since 05/01/24 | +2.21% since 05/01/24 | +2.92% since 05/01/24 | -0.60% since 05/01/24 |
| Low | 147.82 on 05/03/24 | 126.76 on 05/06/24 | 96.85 on 05/02/24 | 27.12 on 05/02/24 | 121.29 on 05/03/24 |
| High | 152.33 on 05/02/24 | 131.51 on 05/08/24 | 99.78 on 05/08/24 | 28.49 on 05/07/24 | 128.43 on 05/08/24 |
| 1-Month | |||||
| %Chg | -1.74% since 04/08/24 | +2.60% since 04/08/24 | +4.37% since 04/08/24 | +5.25% since 04/08/24 | +0.76% since 04/08/24 |
| Low | 143.13 on 04/18/24 | 124.50 on 04/18/24 | 92.35 on 04/18/24 | 25.20 on 04/26/24 | 121.29 on 05/03/24 |
| High | 152.53 on 04/09/24 | 132.80 on 04/25/24 | 99.78 on 05/08/24 | 28.49 on 05/07/24 | 130.46 on 04/30/24 |
| 3-Month | |||||
| %Chg | -4.76% since 02/08/24 | +2.56% since 02/08/24 | -1.69% since 02/08/24 | +1.47% since 02/08/24 | +8.48% since 02/08/24 |
| Low | 143.13 on 04/18/24 | 119.23 on 03/15/24 | 92.35 on 04/18/24 | 25.20 on 04/26/24 | 118.30 on 02/21/24 |
| High | 163.11 on 03/12/24 | 133.10 on 03/27/24 | 104.65 on 02/26/24 | 28.69 on 03/13/24 | 138.28 on 03/07/24 |
| 6-Month | |||||
| %Chg | -0.93% since 11/08/23 | +24.38% since 11/08/23 | +5.58% since 11/08/23 | -9.23% since 11/08/23 | +26.21% since 11/08/23 |
| Low | 143.13 on 04/18/24 | 99.80 on 11/29/23 | 92.35 on 04/18/24 | 25.20 on 04/26/24 | 94.73 on 12/11/23 |
| High | 163.58 on 01/22/24 | 133.10 on 03/27/24 | 108.78 on 01/22/24 | 30.75 on 11/27/23 | 138.28 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 357,921,280 | 330,227,232 | 202,499,072 | 157,248,784 | 571,217,984 |
| Shares Outstanding, K | 2,406,679 | 2,532,806 | 2,044,000 | 5,662,542 | 4,487,532 |
| Annual Sales | 85,159,000,000 | 60,115,000,000 | 46,660,000,000 | 58,496,000,000 | 33,724,300,000 |
| Annual Net Income | 35,153,000,000 | 365,000,000 | 14,850,000,000 | 2,119,000,000 | 12,150,770,000 |
| Last Quarter Sales | 21,383,000,000 | 15,775,000,000 | 12,120,000,000 | 14,879,000,000 | 9,514,810,000 |
| Last Quarter Net Income | 3,255,000,000 | 4,762,000,000 | 2,688,000,000 | 3,115,000,000 | 3,699,260,000 |
| 60-Month Beta | 0.55 | 0.39 | 0.53 | 0.63 | 0.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.71 on 04/16/24 | 2.07 on 04/25/24 | 1.80 on 04/23/24 | 0.82 on 05/01/24 | 0.83 on 05/02/24 |
| Latest Earnings Date | 04/16/24 | 04/25/24 | 04/23/24 | 05/01/24 | 05/02/24 |
| Most Recent Dividend | 1.190 on 02/16/24 | 0.770 on 03/14/24 | 2.431 on 03/07/24 | 0.420 on 05/09/24 | 0.663 on 03/22/24 |
| Next Ex-Dividends Date | 05/20/24 | 03/14/24 | 03/07/24 | 05/09/24 | 03/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.20 | 58.79 | 14.16 | 19.83 | 42.96 |