Johnson & Johnson (JNJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JNJ | LLY | NVO | MRK | ABBV |
Company | Johnson & Johnson | Eli Lilly and Company | Novo Nordisk A/S ADR | Merck & Company | Abbvie Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 164.30 | 921.99 | 129.10 | 117.27 | 193.00 |
High | 164.87 | 939.86 | 129.48 | 117.50 | 193.82 |
Low | 163.55 | 913.20 | 126.13 | 116.41 | 192.13 |
Last | 164.16 | 921.49 | 127.51 | 117.17 | 193.47 |
Change | -0.66 | +6.45 | -7.37 | -0.06 | -0.15 |
% Change | -0.40% | +0.70% | -5.46% | -0.05% | -0.08% |
Volume | 11,838,900 | 9,921,700 | 9,683,500 | 21,200,900 | 11,661,100 |
20-Day Average Volume | 6,171,900 | 2,699,560 | 2,847,070 | 9,317,215 | 4,515,420 |
Previous Close | 164.82 | 915.04 | 134.88 | 117.23 | 193.62 |
Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 165.39 | 929.28 | 134.27 | 116.87 | 195.33 |
20-Day Raw Stochastic | 34.45% | 35.85% | 10.14% | 60.33% | 25.35% |
20-Day Relative Strength | 54.19% | 52.82% | 42.94% | 48.37% | 54.34% |
Weighted Alpha | +5.67 | +63.79 | +29.49 | +5.39 | +29.62 |
Today's Opinion | 64% Buy | 88% Buy | 8% Sell | 64% Sell | 80% Buy |
Previous Opinion | 72% Buy | 88% Buy | 48% Buy | 64% Sell | 80% Buy |
Last Month's Opinion | 56% Buy | 88% Buy | 40% Buy | 56% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.82% since 09/13/24 | -0.24% since 09/13/24 | -6.93% since 09/13/24 | +1.13% since 09/13/24 | -0.38% since 09/13/24 |
Low | 163.55 on 09/20/24 | 902.30 on 09/17/24 | 126.13 on 09/20/24 | 115.80 on 09/16/24 | 191.78 on 09/18/24 |
High | 168.35 on 09/18/24 | 939.86 on 09/20/24 | 138.22 on 09/16/24 | 119.38 on 09/18/24 | 196.16 on 09/16/24 |
1-Month | |||||
%Chg | +2.50% since 08/20/24 | -3.00% since 08/20/24 | -6.11% since 08/20/24 | +1.76% since 08/20/24 | -1.37% since 08/20/24 |
Low | 160.31 on 08/21/24 | 893.00 on 09/06/24 | 126.13 on 09/20/24 | 112.41 on 09/09/24 | 191.27 on 09/12/24 |
High | 168.85 on 09/04/24 | 972.53 on 08/22/24 | 139.74 on 08/30/24 | 120.30 on 09/06/24 | 199.95 on 09/03/24 |
3-Month | |||||
%Chg | +11.08% since 06/20/24 | +4.01% since 06/20/24 | -9.56% since 06/20/24 | -9.64% since 06/20/24 | +12.40% since 06/20/24 |
Low | 144.50 on 07/05/24 | 747.55 on 08/05/24 | 118.80 on 08/07/24 | 110.72 on 08/07/24 | 163.52 on 07/03/24 |
High | 168.85 on 09/04/24 | 972.53 on 08/22/24 | 148.15 on 06/25/24 | 134.63 on 06/25/24 | 199.95 on 09/03/24 |
6-Month | |||||
%Chg | +5.39% since 03/20/24 | +19.23% since 03/20/24 | -2.19% since 03/20/24 | -5.39% since 03/20/24 | +9.76% since 03/20/24 |
Low | 143.13 on 04/18/24 | 718.30 on 04/25/24 | 118.80 on 08/07/24 | 110.72 on 08/07/24 | 153.58 on 05/30/24 |
High | 168.85 on 09/04/24 | 972.53 on 08/22/24 | 148.15 on 06/25/24 | 134.63 on 06/25/24 | 199.95 on 09/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 395,080,448 | 875,788,736 | 572,205,248 | 296,768,864 | 341,642,496 |
Shares Outstanding, K | 2,406,679 | 950,405 | 4,487,532 | 2,532,806 | 1,765,868 |
Annual Sales | 85,159,000,000 | 34,124,100,000 | 33,724,300,000 | 60,115,000,000 | 54,318,000,000 |
Annual Net Income | 35,153,000,000 | 5,240,400,000 | 12,150,770,000 | 365,000,000 | 4,863,000,000 |
Last Quarter Sales | 22,447,000,000 | 11,302,800,000 | 9,821,060,000 | 16,112,000,000 | 14,462,000,000 |
Last Quarter Net Income | 4,686,000,000 | 2,967,000,000 | 2,893,220,000 | 5,455,000,000 | 1,370,000,000 |
60-Month Beta | 0.53 | 0.42 | 0.42 | 0.39 | 0.64 |
Per-Share Information | |||||
Most Recent Earnings | 2.82 on 07/17/24 | 3.92 on 08/08/24 | 0.65 on 08/07/24 | 2.28 on 07/30/24 | 2.65 on 07/25/24 |
Latest Earnings Date | 10/15/24 | 11/07/24 | 11/06/24 | 10/31/24 | 10/25/24 |
Most Recent Dividend | 1.240 on 08/27/24 | 1.300 on 08/15/24 | 0.362 on 08/16/24 | 0.770 on 09/16/24 | 1.550 on 07/15/24 |
Next Ex-Dividends Date | 08/27/24 | 08/15/24 | 08/16/24 | 09/16/24 | 10/15/24 |
Ratios | |||||
Price/Earnings ttm | 15.73 | 100.66 | 46.19 | 18.01 | 18.10 |